TGJU Mercados locais e globais
Fórum Online

Russia

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
VTB BRIC 147.55 - 147.55 147.55 0.00 0.00% 2020/07/08 Tempo 20:31
VTB Balanced 31.75 - 31.75 31.75 0.00 0.00% 2020/07/08 Tempo 20:31
VTB Equities 34.63 - 34.63 34.63 0.00 0.00% 2020/07/08 Tempo 20:31
VTB Treasury 70.86 - 70.86 70.86 0.00 0.00% 2020/07/08 Tempo 20:31
VTB Eurobonds 16.13 - 16.13 16.13 0.00 0.00% 2020/07/08 Tempo 20:31
VTB Oil & Gas 24.14 - 24.14 24.14 0.00 0.00% 2020/07/08 Tempo 20:31
Raiffeisen USA 48629.12 - 48629.12 48629.12 0.00 0.00% 2020/07/07 Tempo 23:31
VTB Bonds Plus 29.5 - 29.5 29.5 0.00 0.00% 2020/07/08 Tempo 20:31
Raiffeisen Gold 15734.14 - 15734.14 15734.14 0.00 0.00% 2020/07/07 Tempo 23:31
Sberbank Europe 893.92 - 893.92 893.92 0.00 0.00% 2020/07/08 Tempo 23:31
VTB MICEX Index 6702.21 - 6702.21 6702.21 0.00 0.00% 2020/07/08 Tempo 20:31
Raiffeisen Bonds 26854.56 - 26854.56 26854.56 0.00 0.00% 2020/07/07 Tempo 23:31
Sberbank America 2151.63 - 2151.63 2151.63 0.00 0.00% 2020/07/08 Tempo 23:31
Raiffeisen Equity 37210.93 - 37210.93 37210.93 0.00 0.00% 2020/07/07 Tempo 23:31
Raiffeisen Europe 15322.38 - 15322.38 15322.38 0.00 0.00% 2020/07/07 Tempo 23:31
Sberbank Balanced 94392.32 - 94392.32 94392.32 0.00 0.00% 2020/07/08 Tempo 23:31
Sberbank Eurobonds 2945.01 - 2945.01 2945.01 0.00 0.00% 2020/07/08 Tempo 23:31
Raiffeisen Balanced 25438.41 - 25438.41 25438.41 0.00 0.00% 2020/07/07 Tempo 23:31
Raiffeisen Consumer 16957.26 - 16957.26 16957.26 0.00 0.00% 2020/07/07 Tempo 23:31
Raiffeisen Treasury 16635.47 - 16635.47 16635.47 0.00 0.00% 2020/07/07 Tempo 23:31
VTB Metals & Mining 15.41 - 15.41 15.41 0.00 0.00% 2020/07/08 Tempo 20:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Tempo 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Tempo 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Tempo 13:03
Raiffeisen - Infotech 24788.62 - 24788.62 24788.62 0.00 0.00% 2020/07/07 Tempo 23:31
Raiffeisen Industrial 8705.21 - 8705.21 8705.21 0.00 0.00% 2020/07/07 Tempo 23:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Tempo 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Tempo 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Tempo 13:01
Raiffeisen Commodities 32044.71 - 32044.71 32044.71 0.00 0.00% 2020/07/07 Tempo 23:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
VTB Electric Utilities 10.07 - 10.07 10.07 0.00 0.00% 2020/07/08 Tempo 20:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Tempo 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Tempo 1:32
Sberbank Consumer Sector 2677.87 - 2677.87 2677.87 0.00 0.00% 2020/07/08 Tempo 23:31
Sberbank Global Internet 4179.06 - 4179.06 4179.06 0.00 0.00% 2020/07/08 Tempo 23:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Tempo 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Sberbank Emerging Markets 1696 - 1696 1696 0.00 0.00% 2020/07/08 Tempo 23:31
Sberbank Financial Sector 946.31 - 946.31 946.31 0.00 0.00% 2020/07/08 Tempo 23:31
VTB Promising Investments 23.68 - 23.68 23.68 0.00 0.00% 2020/07/08 Tempo 20:31
Raiffeisen Precious Metals 17359.17 - 17359.17 17359.17 0.00 0.00% 2020/07/07 Tempo 23:31
Sberbank Natural Resources 1844.48 - 1844.48 1844.48 0.00 0.00% 2020/07/08 Tempo 23:31
Raiffeisen Emerging Markets 21655.95 - 21655.95 21655.95 0.00 0.00% 2020/07/07 Tempo 23:31
Raiffeisen MICEX Blue Chips 21787.74 - 21787.74 21787.74 0.00 0.00% 2020/07/07 Tempo 23:31
Sberbank Electric Utilities 1310.67 - 1310.67 1310.67 0.00 0.00% 2020/07/08 Tempo 23:31
VTB State-owned Enterprises 31.37 - 31.37 31.37 0.00 0.00% 2020/07/08 Tempo 20:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Tempo 20:06
Raiffeisen Active Management 28363.52 - 28363.52 28363.52 0.00 0.00% 2020/07/07 Tempo 23:31
Raiffeisen Electric Utilities 6449.64 - 6449.64 6449.64 0.00 0.00% 2020/07/07 Tempo 23:31
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Tempo 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Tempo 13:03
Gazprombank - Russian Equities 2364.81 - 2364.81 2364.81 0.00 0.00% 2020/07/08 Tempo 20:31
Gazprombank - Russian Eurobonds 3849.48 - 3849.48 3849.48 0.00 0.00% 2020/07/08 Tempo 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Tempo 6:03
Sberbank High Yield Fixed Income 4521.03 - 4521.03 4521.03 0.00 0.00% 2020/07/08 Tempo 23:31
Sberbank Ilya Muromets Bond Fund 38853.59 - 38853.59 38853.59 0.00 0.00% 2020/07/08 Tempo 23:31
Gazprombank - Russian Growth Fund 599.78 - 599.78 599.78 0.00 0.00% 2020/07/08 Tempo 20:31
Sberbank Dobrynia Nikitich Equity 12759.46 - 12759.46 12759.46 0.00 0.00% 2020/07/08 Tempo 23:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Tempo 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Tempo 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Tempo 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Tempo 2:02
Gazprombank - Russian Fixed Income Plus 1919.76 - 1919.76 1919.76 0.00 0.00% 2020/07/08 Tempo 20:31
Raiffeisen - Developed Countries Debt Market 16923.42 - 16923.42 16923.42 0.00 0.00% 2020/07/07 Tempo 23:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Tempo 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Tempo 7:02