TGJU Mercados locais e globais
Fórum Online

Major Indices

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
SmallCap 2000 1419.39 1418.15 1414 1419.39 2.89 0.20% 2020/07/11 Tempo 1:09
S&P/BMV IPC 36465.46 36445.75 36433.05 36485.89 58.52 0.16% 2020/07/11 Tempo 1:04
S&P/TSX 15713.82 15704.22 15675.08 15716.83 40.58 0.26% 2020/07/11 Tempo 1:02
Bovespa 100031.83 100067.82 100005.44 99992.73 150.92 0.15% 2020/07/11 Tempo 0:59
S&P 500 3185.04 3185.97 3179.29 3185.97 3.49 0.11% 2020/07/11 Tempo 0:54
S&P 500 VIX 27.29 27.31 27.19 27.48 0.15 0.55% 2020/07/11 Tempo 0:48
Dow 30 26075.3 26074.75 26034.25 26094.75 27.69 0.11% 2020/07/11 Tempo 0:35
Nasdaq 10617.44 10613.75 10594.88 10619.66 13.75 0.13% 2020/07/11 Tempo 0:31
SMI 10229.97 - 10113.5 10247 0.00 0.00% 2020/07/10 Tempo 23:18
Budapest SE 35589.6 - 35589.6 35589.6 0.00 0.00% 2020/07/10 Tempo 22:35
DJ New Zealand 346.68 - 346.53 346.81 0.00 0.00% 2020/07/10 Tempo 21:38
BEL 20 3442.06 - 3374.6 3442.06 0.00 0.00% 2020/07/10 Tempo 20:43
FTSE 100 6095.41 - 6006.82 6108.65 0.00 0.00% 2020/07/10 Tempo 20:39
FTSE MIB 19767.6 - 19431.5 19769.5 0.00 0.00% 2020/07/10 Tempo 20:34
DAX 12633.71 - 12413.85 12633.71 0.00 0.00% 2020/07/10 Tempo 20:30
Euro Stoxx 50 3296.22 - 3241.99 3298.35 0.00 0.00% 2020/07/10 Tempo 20:30
IBEX 35 7321.1 - 7188 7323 0.00 0.00% 2020/07/10 Tempo 20:30
PSI 20 4464.64 - 4402.93 4468.51 0.00 0.00% 2020/07/10 Tempo 20:24
ATX 2277.94 - 2247.35 2277.94 0.00 0.00% 2020/07/10 Tempo 20:24
MOEX 2800.94 - 2769.22 2800.94 0.00 0.00% 2020/07/10 Tempo 20:24
RTSI 1245.65 - 1223.13 1245.65 0.00 0.00% 2020/07/10 Tempo 20:24
OMXS30 1711.62 - 1692.23 1712.61 0.00 0.00% 2020/07/10 Tempo 20:18
CAC 40 4970.48 - 4883.97 4972.78 0.00 0.00% 2020/07/10 Tempo 20:09
AEX 570.52 - 564.8 571.73 0.00 0.00% 2020/07/10 Tempo 20:09
BIST 100 114808.56 - 112852.78 115450.93 0.00 0.00% 2020/07/10 Tempo 19:52
OMXC20 1408.87 - 1402.35 1413.56 0.00 0.00% 2020/07/10 Tempo 19:47
WIG20 1797.27 - 1772.61 1797.27 0.00 0.00% 2020/07/10 Tempo 19:35
BSE Sensex 36594.33 - 36414.48 36740.97 0.00 0.00% 2020/07/10 Tempo 14:48
Nifty 50 10768.05 - 10717.95 10790.7 0.00 0.00% 2020/07/10 Tempo 14:34
HNX 30 218.79 - 218.79 218.79 0.00 0.00% 2020/07/10 Tempo 14:34
SET 1350.5 - 1348.02 1362.96 0.00 0.00% 2020/07/10 Tempo 14:26
Hang Seng 25727.41 - 25554 26120 0.00 0.00% 2020/07/10 Tempo 13:31
Karachi 100 36190.4 - 36032.76 36267.59 0.00 0.00% 2020/07/10 Tempo 13:03
IDX Composite 5031.26 - 5024.7 5074.54 0.00 0.00% 2020/07/10 Tempo 12:34
SZSE Component 13671.24 - 13609.26 13828.93 0.00 0.00% 2020/07/10 Tempo 12:09
China A50 15824.7 - 15763.25 16082.62 0.00 0.00% 2020/07/10 Tempo 11:47
Shanghai 3383.32 - 3373.53 3441.03 0.00 0.00% 2020/07/10 Tempo 11:34
DJ Shanghai 497.57 - 496.09 505.21 0.00 0.00% 2020/07/10 Tempo 11:34
KOSPI 2150.25 - 2141.21 2166.67 0.00 0.00% 2020/07/10 Tempo 11:03
Nikkei 225 22290.81 - 22290.81 22559.5 0.00 0.00% 2020/07/10 Tempo 10:57
S&P/ASX 200 5919.2 - 5900.4 5955.5 0.00 0.00% 2020/07/10 Tempo 10:42
Taiwan Weighted 12073.68 - 12060.67 12238.25 0.00 0.00% 2020/07/10 Tempo 10:26
PSEi Composite 6197.38 - 6098.53 6197.38 0.00 0.00% 2020/07/10 Tempo 9:38
Tadawul All Share 7416.67 - 7409.49 7439.29 0.00 0.00% 2020/07/09 Tempo 16:57
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Tempo 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Tempo 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Tempo 0:00