TGJU Mercados locais e globais
Fórum Online
India
India

inr/usd

0.0133
Live Rate
0 (0%)
mudança
14 July 2020
Tempo 12:35:49
0 (0.76%)
Alterar / 3 meses
0 (5.67%)
Alterar / 6 meses
0 (8.90%)
Flutuação Anual

Nifty 100

27
Live Rate
1 (5.48%)
mudança
14 July 2020
Tempo 15:01:59
25 (48.23%)
Alterar / 3 meses
13 (91.46%)
Alterar / 6 meses
15 (122.03%)
Flutuação Anual

India

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Nifty 50 10607.35 10626.45 10584.4 10715.8 195.35 1.84% 2020/07/14 Tempo 15:01
India VIX 26.6375 26.3975 26.0725 27.125 1.39 5.48% 2020/07/14 Tempo 15:01
Nifty 100 10768.6 10785.8 10746.6 10874.55 185.15 1.72% 2020/07/14 Tempo 15:01
Nifty 200 5492.3 5500.25 5479.55 5543.05 90.80 1.65% 2020/07/14 Tempo 15:01
Nifty 500 8693.35 8704.55 8670.9 8770 140.85 1.62% 2020/07/14 Tempo 15:01
BSE MidCap 13276.6 13276.57 13227.38 13411.32 127.14 0.96% 2020/07/14 Tempo 15:01
S&P BSE-100 10693.12 10704.99 10681.41 10838.69 185.17 1.73% 2020/07/14 Tempo 15:01
S&P BSE-200 4465.74 4469.9 4459.6 4524.65 73.75 1.65% 2020/07/14 Tempo 15:01
S&P BSE-500 13780.46 13790.88 13757.54 13960.07 222.19 1.61% 2020/07/14 Tempo 15:01
BSE SmallCap 12665.18 12655.27 12600.32 12779.01 119.01 0.94% 2020/07/14 Tempo 15:01
Nifty Next 50 26016.9 26027.05 25982.6 26245.5 257.95 0.99% 2020/07/14 Tempo 15:01
S&P BSE ALLCAP 3915.18 3917.95 3908.61 3966.33 62.87 1.61% 2020/07/14 Tempo 15:01
Nifty Midcap 50 4180.15 4186.1 4168.3 4216.05 76.15 1.82% 2020/07/14 Tempo 15:01
Nifty 50 Value 20 5133.45 5151.3 5132 5219.6 88.05 1.72% 2020/07/14 Tempo 15:01
Nifty Smallcap 250 4190.5 4188.85 4162.15 4212.7 55.40 1.32% 2020/07/14 Tempo 15:01
NIFTY Free Float Midcap 100 15052.35 15061.25 14982 15115.05 164.80 1.09% 2020/07/14 Tempo 15:01
NIFTY Free Float Smallcap 100 4799.85 4796.3 4761.95 4823.7 72.80 1.52% 2020/07/14 Tempo 15:01
BSE Sensex 36033.06 36066.97 35999.85 36514.6 660.63 1.83% 2020/07/14 Tempo 15:01
Sensex 36033.06 36024.68 35881.35 36517.28 660.63 1.83% 2020/07/14 Tempo 14:47
BSE Sensex 36033.06 36024.68 35881.35 36517.28 660.63 1.83% 2020/07/14 Tempo 14:47
Nifty 50 10607.35 10606.95 10566.8 10750.85 195.35 1.84% 2020/07/14 Tempo 14:34
Nifty 50 USD 4977.75 - 4977.75 4977.75 0.00 0.00% 2020/07/13 Tempo 23:02