TGJU Mercados locais e globais
Fórum Online
United Kingdom
United Kingdom

gbp/usd

1.2519
Live Rate
0 (0.39%)
mudança
14 July 2020
Tempo 13:46:41
0 (0.82%)
Alterar / 3 meses
0 (3.88%)
Alterar / 6 meses
0 (0.31%)
Flutuação Anual

18 Karat Gold

34
Live Rate
0 (0%)
mudança
24 June 2020
Tempo 11:01:20
2 (6.25%)
Alterar / 3 meses
6 (21.43%)
Alterar / 6 meses
7 (25.93%)
Flutuação Anual

FTSE AIM 100

6,142
Live Rate
34 (0.56%)
mudança
14 July 2020
Tempo 13:31:28
347 (5.99%)
Alterar / 3 meses
6,142 (0.00%)
Alterar / 6 meses
6,142 (0.00%)
Flutuação Anual

UK

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
PIMCO Funds: Global Investors Series plc Income Fu 10.61 - 10.61 10.61 0.02 0.19% 2020/07/14 Tempo 8:31
Templeton Global Bond Fund W Mdis GBP 10.18 - 10.18 10.18 0.04 0.39% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.09 - 10.09 10.09 0.02 0.20% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 13.35 - 13.35 13.35 0.01 0.07% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 21.77 - 21.77 21.77 0.01 0.05% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 13.83 - 13.83 13.83 0.01 0.07% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 13.42 - 13.42 13.42 0.01 0.07% 2020/07/14 Tempo 8:31
PineBridge Global Funds - India Equity Fund Y3 2093.094 - 2093.094 2093.094 9.36 0.45% 2020/07/14 Tempo 8:31
PineBridge Global Funds - Japan Small Cap Equity F 7207.317 - 7207.317 7207.317 148.99 2.11% 2020/07/14 Tempo 8:31
Templeton Global Total Return Fund I Mdis GBP 11.07 - 11.07 11.07 0.03 0.27% 2020/07/14 Tempo 8:31
Templeton Global Total Return Fund W Mdis GBP 9.08 - 9.08 9.08 0.02 0.22% 2020/07/14 Tempo 8:31
Templeton Global Total Return Fund A Mdis GBP 9.25 - 9.25 9.25 0.02 0.22% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 14.53 - 14.53 14.53 0.02 0.14% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 7.31 - 7.31 7.31 0.01 0.14% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.21 - 14.21 14.21 0.01 0.07% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 21.89 - 21.89 21.89 0.02 0.09% 2020/07/14 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 23.07 - 23.07 23.07 0.02 0.09% 2020/07/14 Tempo 8:31
Vanguard FTSE Developed World ex UK Equity Index I 197.28 - 197.28 197.28 0.27 0.14% 2020/07/14 Tempo 8:31
Vanguard FTSE Developed World ex UK Equity Index I 179.08 - 179.08 179.08 0.25 0.14% 2020/07/14 Tempo 8:31
Vanguard US Equity Index Institutional Plus GBP Ac 220.11 - 220.11 220.11 1.69 0.77% 2020/07/14 Tempo 8:31
Vanguard US Equity Index Institutional Plus GBP In 203.48 - 203.48 203.48 1.56 0.77% 2020/07/14 Tempo 8:31
Vanguard US Equity Index Acc 540.25 - 540.25 540.25 4.13 0.76% 2020/07/14 Tempo 7:31
Vanguard US Equity Index Inc 465.17 - 465.17 465.17 3.56 0.77% 2020/07/14 Tempo 7:31
Vanguard LifeStrategy 60% Equity Fund A Acc 199.96 - 199.96 199.96 0.44 0.22% 2020/07/14 Tempo 7:31
Vanguard LifeStrategy 60% Equity Fund A Inc 173.68 - 173.68 173.68 0.38 0.22% 2020/07/14 Tempo 7:31
Vanguard FTSE Dev World ex UK Equity Index Acc 402.47 - 402.47 402.47 0.55 0.14% 2020/07/14 Tempo 7:31
Vanguard FTSE Dev World ex UK Equity Index Inc 333.08 - 333.08 333.08 0.45 0.14% 2020/07/14 Tempo 7:31
Vanguard Emerging Markets Stock Index Fund GBP Acc 241.791 - 241.791 241.791 1.37 0.57% 2020/07/14 Tempo 7:31
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 109.617 - 109.617 109.617 0.10 0.09% 2020/07/14 Tempo 7:31
UBAM - Global High Yield Solution AH GBP Acc 127.67 - 127.67 127.67 0.17 0.13% 2020/07/14 Tempo 7:01
HSBC Global Investment Funds - Economic Scale Inde 8.376 - 8.376 8.376 0.22 2.65% 2020/07/14 Tempo 2:31
JPMorgan Funds - Global Corporate Bond Fund X acc 91.06 - 91.06 91.06 0.78 0.86% 2020/07/14 Tempo 2:31
HSBC Global Investment Funds - Economic Scale Inde 15.787 - 15.787 15.787 0.41 2.66% 2020/07/14 Tempo 2:31
JPMorgan Funds - Emerging Markets Equity Fund A di 57.06 - 57.06 57.06 0.75 1.33% 2020/07/14 Tempo 2:31
JPMorgan Funds - Emerging Markets Equity Fund C di 116.18 - 116.18 116.18 1.54 1.34% 2020/07/14 Tempo 2:31
Pictet-Security I dy GBP 255.66 - 255.66 255.66 0.00 0.00% 2020/07/13 Tempo 23:32
Pictet-Security P dy GBP 228.5 - 228.5 228.5 0.00 0.00% 2020/07/13 Tempo 23:32
Nordea 1 - Stable Return Fund BC GBP 15.59 - 15.59 15.59 0.00 0.00% 2020/07/13 Tempo 23:32
HSBC American Index Fund Income C 5.57 - 5.57 5.57 0.00 0.00% 2020/07/13 Tempo 23:32
BlackRock UK Equity Tracker Fund L Acc 2.03 - 2.03 2.03 0.00 0.00% 2020/07/13 Tempo 23:32
HSBC American Index Fund Retail Income 5.55 - 5.55 5.55 0.00 0.00% 2020/07/13 Tempo 23:32
HSBC American Index Fund Accumulation C 6.82 - 6.82 6.82 0.00 0.00% 2020/07/13 Tempo 23:32
Lindsell Train Global Equity Fund A Class 3.548 - 3.548 3.548 0.00 0.00% 2020/07/13 Tempo 23:32
Lindsell Train Global Equity Fund B Class 3.937 - 3.937 3.937 0.00 0.00% 2020/07/13 Tempo 23:32
Lindsell Train Global Equity Fund D Class 2.689 - 2.689 2.689 0.00 0.00% 2020/07/13 Tempo 23:32
Pictet-Global Megatrend Selection I dy GBP 273.41 - 273.41 273.41 0.00 0.00% 2020/07/13 Tempo 23:32
Pictet-Global Megatrend Selection P dy GBP 250.43 - 250.43 250.43 0.00 0.00% 2020/07/13 Tempo 23:32
Pictet-Japanese Equity Opportunities I GBP 81.91 - 81.91 81.91 0.00 0.00% 2020/07/13 Tempo 23:32
Pictet-Japanese Equity Opportunities P GBP 74.35 - 74.35 74.35 0.00 0.00% 2020/07/13 Tempo 23:32
Royal London US Tracker Z Fund Accumulation 4.33 - 4.33 4.33 0.00 0.00% 2020/07/13 Tempo 23:32
HSBC American Index Fund Retail Accumulation 6.76 - 6.76 6.76 0.00 0.00% 2020/07/13 Tempo 23:32
UBAM - Global High Yield Solution IH GBP Inc 97.07 - 96.94 97.07 0.00 0.00% 2020/07/13 Tempo 23:32
HSBC American Index Fund Institutional A Income 5.79 - 5.79 5.79 0.00 0.00% 2020/07/13 Tempo 23:32
HSBC American Index Fund Institutional A Accumulat 7.13 - 7.13 7.13 0.00 0.00% 2020/07/13 Tempo 23:32
HSBC American Index Fund Institutional Accumulatio 7.42 - 7.42 7.42 0.00 0.00% 2020/07/13 Tempo 23:32
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.55 - 10.55 10.55 0.00 0.00% 2020/07/13 Tempo 23:32
Jupiter Global Fund - Jupiter Dynamic Bond Class D 14.15 - 14.15 14.15 0.00 0.00% 2020/07/13 Tempo 23:32
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.47 - 11.47 11.47 0.00 0.00% 2020/07/13 Tempo 23:32
Lindsell Train Japanese Equity B Sterling Quoted D 2.941 - 2.941 2.941 0.00 0.00% 2020/07/13 Tempo 23:32
Morgan Stanley Investment Funds Global Brands Fund 64.93 - 64.93 64.93 0.00 0.00% 2020/07/13 Tempo 23:32
Morgan Stanley Investment Funds Global Brands Fund 50.96 - 50.96 50.96 0.00 0.00% 2020/07/13 Tempo 23:32
Morgan Stanley Investment Funds Global Brands Fund 88.15 - 88.15 88.15 0.00 0.00% 2020/07/13 Tempo 23:32
Morgan Stanley Investment Funds Global Opportunity 93.05 - 93.05 93.05 0.00 0.00% 2020/07/13 Tempo 23:32
Russell Investment Company plc - Russell Investmen 33.34 - 33.34 33.34 0.00 0.00% 2020/07/13 Tempo 23:32
Russell Investment Company plc - Russell Investmen 27.88 - 27.88 27.88 0.00 0.00% 2020/07/13 Tempo 23:32
Russell Investment Company plc - Russell Investmen 31 - 31 31 0.00 0.00% 2020/07/13 Tempo 23:32
Russell Investment Company plc - Russell Investmen 37.25 - 37.25 37.25 0.00 0.00% 2020/07/13 Tempo 23:32
Vanguard FTSE UK All Share Index Unit Trust Accumu 182.52 - 182.52 182.52 0.00 0.00% 2020/07/13 Tempo 23:32
Vanguard FTSE UK All Share Index Unit Trust Income 95.63 - 95.63 95.63 0.00 0.00% 2020/07/13 Tempo 23:32
Vanguard FTSE UK All Share Index Unit Trust Instit 116.28 - 116.28 116.28 0.00 0.00% 2020/07/13 Tempo 23:32
Vanguard FTSE UK All Share Index Unit Trust Instit 95.67 - 95.67 95.67 0.00 0.00% 2020/07/13 Tempo 23:32
Stewart Investors Asia Pacific Leaders Fund Class 8.17 - 8.17 8.17 0.00 0.00% 2020/07/13 Tempo 20:31
Stewart Investors Asia Pacific Leaders Fund Class 2.54 - 2.54 2.54 0.00 0.00% 2020/07/13 Tempo 20:31
Stewart Investors Asia Pacific Leaders Fund Class 7.39 - 7.39 7.39 0.00 0.00% 2020/07/13 Tempo 20:31
Stewart Investors Asia Pacific Leaders Fund Class 2.52 - 2.52 2.52 0.00 0.00% 2020/07/13 Tempo 20:31
Fundsmith Equity I Acc 5.12 - 5.12 5.12 0.00 0.00% 2020/07/13 Tempo 20:31
BlackRock UK Equity Tracker Fund D Acc 2.01 - 2.01 2.01 0.00 0.00% 2020/07/13 Tempo 20:31
BlackRock UK Equity Tracker Fund X Acc 1.59 - 1.59 1.59 0.00 0.00% 2020/07/13 Tempo 20:31
BlackRock UK Equity Tracker Fund X Income 1.2 - 1.2 1.2 0.00 0.00% 2020/07/13 Tempo 20:31
Tokio Marine Japanese Equity Focus Fund F 288.609 - 288.609 288.609 0.00 0.00% 2020/07/13 Tempo 20:31
BlackRock Index Selection Fund Developed World Ind 25.902 - 25.902 25.902 0.00 0.00% 2020/07/13 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 26.569 - 26.569 26.569 0.00 0.00% 2020/07/13 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 18.642 - 18.642 18.642 0.00 0.00% 2020/07/13 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 23.498 - 23.498 23.498 0.00 0.00% 2020/07/13 Tempo 17:31
SSgA UK Equity Tracker Acc 2.26 - 2.26 2.26 0.00 0.00% 2020/07/13 Tempo 14:31
Edgewood L Select US Select Growth I GBP Cap 493.25 - 493.25 493.25 0.00 0.00% 2020/07/13 Tempo 14:31
Edgewood L Select US Select Growth I GBP D Cap 374.1 - 374.1 374.1 0.00 0.00% 2020/07/13 Tempo 14:31
PIMCO Funds: Global Investors Series plc Global In 10.18 - 10.18 10.18 0.00 0.00% 2020/07/11 Tempo 11:31
Capital Group New Perspective Fund LUX B 12.66 - 12.66 12.66 0.00 0.00% 2020/07/11 Tempo 8:30
Capital Group New Perspective Fund LUX Z 13.16 - 13.16 13.16 0.00 0.00% 2020/07/11 Tempo 8:30
Capital Group New Perspective Fund LUX Bd 12.67 - 12.67 12.67 0.00 0.00% 2020/07/11 Tempo 8:30
Capital Group New Perspective Fund LUX Zd 12.85 - 12.85 12.85 0.00 0.00% 2020/07/11 Tempo 8:30
Capital Group New Perspective Fund LUX Zgd 12.34 - 12.34 12.34 0.00 0.00% 2020/07/11 Tempo 8:30
Fundsmith Equity I Inc 4.61 - 4.61 4.61 0.00 0.00% 2020/07/11 Tempo 7:01
Fundsmith Equity R Acc 4.8 - 4.8 4.8 0.00 0.00% 2020/07/11 Tempo 7:01
Fundsmith Equity R Inc 4.57 - 4.57 4.57 0.00 0.00% 2020/07/11 Tempo 7:01
Fundsmith Equity T Acc 5.0379 - 5.0379 5.0379 0.00 0.00% 2020/07/11 Tempo 7:01
Fundsmith Equity T Inc 4.61 - 4.61 4.61 0.00 0.00% 2020/07/11 Tempo 7:01
CF Lindsell Train UK Equity Acc 4.37 - 4.37 4.37 0.00 0.00% 2020/07/11 Tempo 7:01
CF Lindsell Train UK Equity Inc 3.09 - 3.09 3.09 0.00 0.00% 2020/07/11 Tempo 7:01
CF Lindsell Train UK Equity D Acc 1.79 - 1.79 1.79 0.00 0.00% 2020/07/11 Tempo 7:01
CF Lindsell Train UK Equity D Inc 1.56 - 1.56 1.56 0.00 0.00% 2020/07/11 Tempo 7:01
UBAM - Global High Yield Solution IH GBP Acc 129.2 - 129.2 129.2 0.00 0.00% 2020/07/11 Tempo 2:30
UBAM - Global High Yield Solution UH GBP Acc 112.17 - 112.17 112.17 0.00 0.00% 2020/07/11 Tempo 2:30
PIMCO Funds: Global Investors Series plc Global Bo 14.4 - 14.4 14.4 0.00 0.00% 2020/07/10 Tempo 8:31
Polar Capital Global Technology Fund I 55.4 - 55.4 56 0.00 0.00% 2020/07/08 Tempo 23:31
Polar Capital Global Technology Fund R 52.69 - 52.69 53.26 0.00 0.00% 2020/07/08 Tempo 23:31
Legal & General UK Index Trust C Acc 2.82 - 2.82 2.82 0.00 0.00% 2020/07/07 Tempo 23:31
Legal & General UK Index Trust C Dist 1.38 - 1.38 1.38 0.00 0.00% 2020/07/07 Tempo 23:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.07 - 1.07 1.07 0.00 0.00% 2020/07/07 Tempo 20:31
Royal London FTSE 350 Tracker Z Fund Accumulation 1.59 - 1.59 1.59 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard LifeStrategy 40% Equity Fund A Acc 185.3 - 185.3 185.3 1.24 0.67% 2020/07/07 Tempo 8:31
Vanguard LifeStrategy 40% Equity Fund A Inc 162.02 - 162.02 162.02 1.07 0.66% 2020/07/07 Tempo 8:31
Pictet-Water I dy GBP 341.79 338.13 338.13 341.79 13.07 3.98% 2020/06/19 Tempo 23:31
Pictet-Water P dy GBP 309.81 306.5 306.5 309.81 11.79 3.96% 2020/06/19 Tempo 23:31
Legal & General UK Index Trust I Acc 2.75 - 2.75 2.77 0.00 0.00% 2020/06/12 Tempo 23:31
Legal & General UK Index Trust I Dist 1.35 - 1.35 1.37 0.00 0.00% 2020/06/12 Tempo 23:31
JPMorgan Funds - Japan Equity Fund A dist - GBP 17.05 - 17.05 17.05 0.00 0.00% 2020/06/06 Tempo 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 147.2 - 147.2 147.2 0.00 0.00% 2020/06/06 Tempo 7:00
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 Tempo 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 Tempo 7:01
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Tempo 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Tempo 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Tempo 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Tempo 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Tempo 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Tempo 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Tempo 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Tempo 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Tempo 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Tempo 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Tempo 23:31
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Tempo 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Tempo 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Tempo 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Tempo 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Tempo 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Tempo 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Tempo 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Tempo 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Tempo 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Tempo 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Tempo 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Tempo 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Tempo 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Tempo 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Tempo 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Tempo 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Tempo 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Tempo 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Tempo 10:04