TGJU Mercados locais e globais
Fórum Online
Switzerland
Switzerland

chf/usd

1.0626
Live Rate
0 (0.02%)
mudança
11 July 2020
Tempo 01:31:07
0 (2.66%)
Alterar / 3 meses
0 (3.33%)
Alterar / 6 meses
0 (5.20%)
Flutuação Anual

18 Karat Gold

40
Live Rate
0 (0%)
mudança
24 June 2020
Tempo 10:01:16
1 (2.56%)
Alterar / 3 meses
4 (11.11%)
Alterar / 6 meses
7 (21.21%)
Flutuação Anual

Swiss All Share Cumulative Dividend

553
Live Rate
5 (0.86%)
mudança
11 July 2020
Tempo 03:01:06
41 (7.92%)
Alterar / 3 meses
23 (4.04%)
Alterar / 6 meses
14 (2.58%)
Flutuação Anual

Switzerland

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
PIMCO Funds: Global Investors Series plc Income Fu 11.16 - 11.16 11.16 0.01 0.09% 2020/07/11 Tempo 11:31
PIMCO Funds: Global Investors Series plc Global Bo 34.54 - 34.54 34.54 0.01 0.03% 2020/07/11 Tempo 11:31
PIMCO Funds: Global Investors Series plc Global Bo 20.95 - 20.95 20.95 0.01 0.05% 2020/07/11 Tempo 11:31
PIMCO Funds: Global Investors Series plc Global Bo 13.4 - 13.4 13.4 0.01 0.07% 2020/07/11 Tempo 11:31
PIMCO Funds: Global Investors Series plc Global In 11.58 - 11.58 11.58 0.02 0.17% 2020/07/11 Tempo 11:31
PIMCO Funds: Global Investors Series plc Global In 11.88 - 11.88 11.88 0.02 0.17% 2020/07/11 Tempo 11:31
PIMCO Funds: Global Investors Series plc Diversifi 9.24 - 9.24 9.24 0.02 0.22% 2020/07/11 Tempo 8:30
Diversified Income Fund InstitutioC 14.15 - 14.15 14.15 0.02 0.14% 2020/07/11 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global In 17.75 - 17.75 17.75 0.02 0.11% 2020/07/11 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global In 13.11 - 13.11 13.11 0.02 0.15% 2020/07/11 Tempo 8:30
Capital Group New Perspective Fund LUX B 15.05 - 15.05 15.05 0.14 0.94% 2020/07/11 Tempo 8:30
Capital Group New Perspective Fund LUX Z 15.64 - 15.64 15.64 0.14 0.90% 2020/07/11 Tempo 8:30
Capital Group New Perspective Fund LUX Zd 15.27 - 15.27 15.27 0.14 0.93% 2020/07/11 Tempo 8:30
PIMCO Funds: Global Investors Series plc Global Hi 16.52 - 16.52 16.52 0.01 0.06% 2020/07/11 Tempo 8:30
Credit Suisse Institutional Fund III - US Index Bl 2358.04 - 2358.04 2358.04 10.82 0.46% 2020/07/11 Tempo 7:01
Credit Suisse Institutional Fund III - US Index Bl 2121.5 - 2121.5 2121.5 8.32 0.39% 2020/07/11 Tempo 7:01
Credit Suisse Institutional Fund III - US Index Bl 2630.91 - 2630.91 2630.91 5.73 0.22% 2020/07/11 Tempo 7:01
UBAM - Global High Yield Solution AH CHF Acc 145.86 - 145.86 145.86 1.08 0.74% 2020/07/11 Tempo 2:30
UBAM - Global High Yield Solution AH CHF Inc 97.68 - 97.68 97.68 0.72 0.74% 2020/07/11 Tempo 2:30
UBAM - Global High Yield Solution IH CHF Acc 148.58 - 148.58 148.58 1.10 0.74% 2020/07/11 Tempo 2:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.26 - 10.26 10.26 0.00 0.00% 2020/07/10 Tempo 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.98 - 11.98 11.98 0.00 0.00% 2020/07/10 Tempo 23:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.476 - 11.476 11.476 0.00 0.00% 2020/07/10 Tempo 23:31
LO Funds - Convertible Bond Syst Hdg CHF MD 27.734 - 27.734 27.734 0.00 0.00% 2020/07/10 Tempo 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 32.592 - 32.592 32.592 0.00 0.00% 2020/07/10 Tempo 23:31
Julius Baer Institutional BVG/LPP Flexible A1 125.76 - 125.76 125.76 0.00 0.00% 2020/07/10 Tempo 23:31
Julius Baer Institutional BVG/LPP Flexible A2 131.71 - 131.71 131.71 0.00 0.00% 2020/07/10 Tempo 23:31
Julius Baer Institutional BVG/LPP Flexible B1 135.55 - 135.55 135.55 0.00 0.00% 2020/07/10 Tempo 23:31
Julius Baer Institutional BVG/LPP Flexible B2 133.66 - 133.66 133.66 0.00 0.00% 2020/07/10 Tempo 23:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.017 - 30.017 30.017 0.00 0.00% 2020/07/10 Tempo 23:31
Aviva Investors - Global High Yield Bond Fund Iah 86.064 - 86.064 86.064 0.00 0.00% 2020/07/10 Tempo 23:31
Pictet - Global Environmental Opportunities P CHF 253.37 - 253.37 253.37 0.00 0.00% 2020/07/10 Tempo 23:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.233 - 13.233 13.233 0.00 0.00% 2020/07/10 Tempo 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 119.607 - 119.607 119.607 0.00 0.00% 2020/07/10 Tempo 23:31
Schroder International Selection Fund Hong Kong Eq 186.945 - 186.945 187.907 0.00 0.00% 2020/07/10 Tempo 23:31
Swisscanto CH Bond Fund CHF II N Klasse 1461.854 - 1461.854 1461.854 0.00 0.00% 2020/07/10 Tempo 20:31
Swisscanto CH Bond Fund CHF II T Klasse 1105.082 - 1105.082 1105.082 0.00 0.00% 2020/07/10 Tempo 20:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.44 - 109.44 109.44 0.00 0.00% 2020/07/10 Tempo 20:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.572 - 112.572 112.572 0.00 0.00% 2020/07/10 Tempo 20:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.43 - 127.43 127.43 0.00 0.00% 2020/07/10 Tempo 20:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.2 - 112.2 112.2 0.00 0.00% 2020/07/10 Tempo 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.923 - 118.923 118.923 0.00 0.00% 2020/07/10 Tempo 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.469 - 117.469 117.469 0.00 0.00% 2020/07/10 Tempo 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.931 - 115.931 115.931 0.00 0.00% 2020/07/10 Tempo 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.633 - 114.633 114.633 0.00 0.00% 2020/07/10 Tempo 20:31
Robeco High Yield Bonds DH CHF 142.92 - 142.92 142.92 0.00 0.00% 2020/07/10 Tempo 17:31
Robeco High Yield Bonds 0IH CHF 118.52 - 118.52 118.52 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Bond JPY Index Blue DA 112745 - 112745 112745 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Bond JPY Index Blue ZA 111432 - 111432 111432 0.00 0.00% 2020/07/10 Tempo 17:31
UBS CH Vitainvest - 50 World U 248.14 - 248.14 248.14 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Bond Aggregate USD Index DA 1270.86 - 1270.86 1270.86 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Bond Aggregate USD Index ZA 1272.6 - 1272.6 1272.6 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF (CH) Emerging Markets Index Blue ZA 877.72 - 877.72 877.72 0.00 0.00% 2020/07/10 Tempo 17:31
Robeco QI Global Dynamic Duration FH CHF 115.62 - 115.62 115.62 0.00 0.00% 2020/07/10 Tempo 17:31
Robeco QI Global Dynamic Duration IEHCHF 100.65 - 100.65 100.65 0.00 0.00% 2020/07/10 Tempo 17:31
Raiffeisen Pension Invest Futura Balanced A 135.54 - 135.54 135.54 0.00 0.00% 2020/07/10 Tempo 17:31
Raiffeisen Pension Invest Futura Balanced I 146.61 - 146.61 146.61 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1120.69 - 1120.69 1120.69 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1088.12 - 1088.12 1088.12 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1025.03 - 1025.03 1025.03 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1117.57 - 1117.57 1117.57 0.00 0.00% 2020/07/10 Tempo 17:31
Credit Suisse Institutional Fund CSIF Bond Global 944.05 - 944.05 944.05 0.00 0.00% 2020/07/10 Tempo 17:31
Credit Suisse Institutional Fund CSIF Bond Global 888.48 - 888.48 888.48 0.00 0.00% 2020/07/10 Tempo 17:31
Credit Suisse Institutional Fund CSIF Bond Global 1019.12 - 1019.12 1019.12 0.00 0.00% 2020/07/10 Tempo 17:31
Pictet CH Institutional - North-American Equities 2346.33 - 2346.33 2346.33 0.00 0.00% 2020/07/10 Tempo 17:31
Credit Suisse Institutional Fund III - US Index Bl 2798.94 - 2798.94 2811.77 0.00 0.00% 2020/07/10 Tempo 17:31
Credit Suisse Institutional Fund III - US Index Bl 2216.48 - 2216.48 2216.48 0.00 0.00% 2020/07/10 Tempo 17:31
Credit Suisse Institutional Fund III - World ex CH 1834.25 - 1834.25 1834.25 0.00 0.00% 2020/07/10 Tempo 17:31
Credit Suisse Institutional Fund III - World ex CH 1128.94 - 1128.94 1128.94 0.00 0.00% 2020/07/10 Tempo 17:31
Credit Suisse Institutional Fund III - World ex CH 1202.16 - 1202.16 1202.16 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1123.03 - 1123.03 1123.03 0.00 0.00% 2020/07/10 Tempo 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1057.92 - 1057.92 1057.92 0.00 0.00% 2020/07/10 Tempo 17:31
Muzinich Global Tactical Credit Fund Hedged CHF In 90.95 - 90.95 90.95 0.00 0.00% 2020/07/10 Tempo 17:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11093846 - 11093846 11093846 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1153.87 - 1153.87 1153.87 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1110.72 - 1110.72 1110.72 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1172.83 - 1172.83 1172.83 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1054.36 - 1054.36 1054.36 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1183.72 - 1183.72 1183.72 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1203.41 - 1203.41 1203.41 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 976.53 - 976.53 976.53 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1336.5 - 1336.5 1336.5 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1336.06 - 1336.06 1336.06 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1044.64 - 1044.64 1044.64 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1051.63 - 1051.63 1051.63 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1536.68 - 1536.68 1536.68 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1541.8 - 1541.8 1541.8 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 3075.41 - 3075.41 3075.41 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1800.96 - 1800.96 1800.96 0.00 0.00% 2020/07/10 Tempo 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1997.93 - 1997.93 1997.93 0.00 0.00% 2020/07/10 Tempo 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 120.82 - 120.82 120.82 0.00 0.00% 2020/07/10 Tempo 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 150.57 - 150.57 150.57 0.00 0.00% 2020/07/10 Tempo 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 154.11 - 154.11 154.11 0.00 0.00% 2020/07/10 Tempo 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 170.56 - 170.56 170.56 0.00 0.00% 2020/07/10 Tempo 14:31
PIMCO Funds: Global Investors Series plc Global Hi 8.6 - 8.6 8.6 0.00 0.00% 2020/07/10 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 8.55 - 8.55 8.55 0.00 0.00% 2020/07/08 Tempo 8:31
CSIF CH Bond USD Index Blue DA 1286.34 - 1286.34 1286.34 0.00 0.00% 2020/07/04 Tempo 7:30
CSIF CH Bond USD Index Blue ZA 1273.62 - 1273.62 1273.62 0.00 0.00% 2020/07/04 Tempo 7:30
Credit Suisse Institutional Master Fund Swiss Bond 1152.22 - 1152.22 1152.22 0.00 0.00% 2020/07/04 Tempo 7:30
Credit Suisse Institutional Master Fund Swiss Bond 1089.68 - 1089.68 1089.68 0.00 0.00% 2020/07/04 Tempo 7:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1070.01 - 1070.01 1070.01 0.00 0.00% 2020/07/04 Tempo 7:30
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Tempo 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Tempo 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Tempo 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Tempo 20:31
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 Tempo 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Tempo 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Tempo 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Tempo 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Tempo 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Tempo 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Tempo 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Tempo 0:00