TGJU Mercados locais e globais
Fórum Online
South Africa
South Africa

zar/usd

0.059
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 05:46:05
0 (6.69%)
Alterar / 3 meses
0 (16.07%)
Alterar / 6 meses
0 (16.43%)
Flutuação Anual

18 Karat Gold

437
Live Rate
0 (0%)
mudança
2 January 2019
Tempo 14:01:34
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
0 (0.00%)
Flutuação Anual

South Africa

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
STANLIB Income Fund B1 1.348 - 1.348 1.348 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Equity Fund A 346.563 - 346.563 346.563 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Equity Fund C 347.061 - 347.061 347.061 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Equity Fund X 347.974 - 347.974 347.974 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Stable Fund A 34.828 - 34.828 34.828 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Stable Fund C 34.83 - 34.83 34.83 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Stable Fund X 34.831 - 34.831 34.831 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Balanced Fund A 101.35 - 101.35 101.35 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Balanced Fund C 101.353 - 101.353 101.353 0.00 0.00% 2020/07/08 Tempo 23:31
Allan Gray Balanced Fund X 101.36 - 101.36 101.36 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund A 12.52 - 12.52 12.569 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund B 12.52 - 12.52 12.569 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund C 12.469 - 12.469 12.518 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund D 12.434 - 12.434 12.483 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund E 12.53 - 12.53 12.578 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund F 12.573 - 12.573 12.621 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund G 12.512 - 12.512 12.561 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund H 12.539 - 12.539 12.588 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund I 12.546 - 12.546 12.594 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund J 12.538 - 12.538 12.586 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund R 12.53 - 12.53 12.579 0.00 0.00% 2020/07/08 Tempo 23:31
Investec Opportunity Fund Z 12.587 - 12.587 12.635 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Balanced Plus Fund A 102.912 - 102.912 102.912 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Balanced Plus Fund B 102.463 - 102.463 102.463 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Balanced Plus Fund D 103.074 - 103.074 103.074 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Balanced Plus Fund P 103.065 - 103.065 103.065 0.00 0.00% 2020/07/08 Tempo 23:31
Prescient Income Provider Fund C 1.382 - 1.382 1.382 0.00 0.00% 2020/07/08 Tempo 23:31
Prescient Income Provider Fund B4 1.382 - 1.382 1.382 0.00 0.00% 2020/07/08 Tempo 23:31
Prescient Income Provider Fund B7 1.382 - 1.382 1.382 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Strategic Income Fund A 15.113 - 15.113 15.113 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Strategic Income Fund B 15.104 - 15.104 15.104 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Strategic Income Fund D 15.122 - 15.122 15.122 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Strategic Income Fund P 15.111 - 15.111 15.111 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Strategic Income Fund B2 15.115 - 15.115 15.115 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Balanced Defensive Fund A 1.843 - 1.843 1.843 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Balanced Defensive Fund B 1.841 - 1.841 1.841 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Balanced Defensive Fund D 1.835 - 1.835 1.835 0.00 0.00% 2020/07/08 Tempo 23:31
Coronation Balanced Defensive Fund P 1.843 - 1.843 1.843 0.00 0.00% 2020/07/08 Tempo 23:31
Prescient Income Provider Fund A2 1.388 - 1.388 1.388 0.00 0.00% 2020/07/07 Tempo 23:31
Prescient Income Provider Fund A3 1.382 - 1.382 1.382 0.00 0.00% 2020/07/07 Tempo 23:31
Prescient Income Provider Fund B1 1.384 - 1.384 1.384 0.00 0.00% 2020/07/07 Tempo 23:31
Prescient Income Provider Fund B2 1.381 - 1.381 1.381 0.00 0.00% 2020/07/07 Tempo 23:31
Prescient Income Provider Fund B3 1.381 - 1.381 1.381 0.00 0.00% 2020/07/07 Tempo 23:31
STANLIB Income Fund B8 1.347 - 1.347 1.347 0.00 0.00% 2020/07/06 Tempo 23:31
Prescient Income Provider Fund A1 1.383 - 1.383 1.383 0.00 0.00% 2020/07/06 Tempo 23:31
Prescient Income Provider Fund B6 1.382 - 1.382 1.382 0.00 0.00% 2020/07/06 Tempo 23:31
Nedgroup Investments Core Income Fund B 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Tempo 23:31
Nedgroup Investments Core Income Fund C 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Tempo 23:31
Nedgroup Investments Core Income Fund A1 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Tempo 23:31
Nedgroup Investments Core Income Fund C2 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Tempo 23:31
Nedgroup Investments Core Income Fund C3 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Tempo 23:31
Nedgroup Investments Core Income Fund C4 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Tempo 23:31
Nedgroup Investments Core Income Funds E 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Tempo 23:31
Nedgroup Investments Core Income Fund C10 0.997 - 0.997 0.997 0.00 0.00% 2020/07/06 Tempo 23:31
STANLIB Income Fund D 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Tempo 14:31
STANLIB Income Fund R 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Tempo 14:31
STANLIB Income Fund B2 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Tempo 14:31
STANLIB Income Fund B4 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Tempo 14:31
STANLIB Income Fund B5 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Tempo 14:31
STANLIB Income Fund B6 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Tempo 14:31
STANLIB Income Fund B7 1.347 - 1.347 1.347 0.00 0.00% 2020/07/02 Tempo 14:31
Foord Balanced Fund B3 58.184 - 58.184 58.184 0.00 0.00% 2020/06/26 Tempo 23:31
Foord Balanced Fund B1 58.653 - 58.653 58.653 0.00 0.00% 2020/06/24 Tempo 23:34
Foord Balanced Fund A 57.343 - 57.343 57.343 0.00 0.00% 2020/06/12 Tempo 23:31
Foord Balanced Fund B2 58.075 - 58.075 58.339 0.00 0.00% 2020/06/10 Tempo 23:31
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 Tempo 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 Tempo 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 Tempo 23:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 Tempo 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 Tempo 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 Tempo 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 Tempo 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 Tempo 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 Tempo 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 Tempo 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 Tempo 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 Tempo 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 Tempo 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 Tempo 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 Tempo 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 Tempo 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 Tempo 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Tempo 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Tempo 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Tempo 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Tempo 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Tempo 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 Tempo 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 Tempo 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Tempo 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Tempo 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Tempo 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Tempo 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Tempo 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tempo 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tempo 10:03