TGJU Mercados locais e globais
Fórum Online
Singapore
Singapore

sgd/usd

0.7186
Live Rate
0 (0.13%)
mudança
16 July 2020
Tempo 07:08:10
0 (2.60%)
Alterar / 3 meses
0 (3.30%)
Alterar / 6 meses
0 (2.39%)
Flutuação Anual

18 Karat Gold

60
Live Rate
0 (0%)
mudança
14 July 2020
Tempo 16:01:12
2 (3.45%)
Alterar / 3 meses
10 (20.00%)
Alterar / 6 meses
14 (30.43%)
Flutuação Anual

MSCI Singapore

281
Live Rate
4 (1.29%)
mudança
16 July 2020
Tempo 03:01:06
13 (4.94%)
Alterar / 3 meses
59 (17.35%)
Alterar / 6 meses
61 (17.79%)
Flutuação Anual

Singapore

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Deutsche Invest I Top Dividend SGD LC 16.61 - 16.61 16.61 0.22 1.34% 2020/07/16 Tempo 2:30
Deutsche Invest I Top Dividend SGD LDQ 14.15 - 14.15 14.15 0.19 1.36% 2020/07/16 Tempo 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.95 - 21.95 21.95 0.19 0.87% 2020/07/16 Tempo 2:30
HSBC Global Investment Funds - Economic Scale Inde 14.933 - 14.933 14.933 0.25 1.69% 2020/07/16 Tempo 2:30
JPAsia Pacific Income Fund A mth SG 12.87 - 12.87 12.87 0.03 0.23% 2020/07/16 Tempo 2:30
Capital Group New Perspective Fund LUX Z 23.11 - 23.11 23.11 0.20 0.87% 2020/07/16 Tempo 2:30
Capital Group New Perspective Fund LUX Zd 22.57 - 22.57 22.57 0.19 0.85% 2020/07/16 Tempo 2:30
HSBC Portfolios - World Selection 2 Class AC 21.627 - 21.627 21.627 0.09 0.41% 2020/07/16 Tempo 2:30
HSBC Portfolios - World Selection 3 Class AC 22.493 - 22.493 22.493 0.19 0.83% 2020/07/16 Tempo 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.435 - 1.435 1.435 0.03 1.77% 2020/07/16 Tempo 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.53 - 21.53 21.53 0.03 0.14% 2020/07/16 Tempo 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.813 - 1.813 1.813 0.02 1.34% 2020/07/16 Tempo 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.548 - 77.548 77.548 0.59 0.77% 2020/07/16 Tempo 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 90.792 - 90.792 90.792 0.73 0.81% 2020/07/16 Tempo 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 102.841 - 102.841 102.841 0.83 0.81% 2020/07/16 Tempo 2:30
HSBC Global Investment Funds - Chinese Equity Clas 180.429 - 180.429 180.429 1.16 0.65% 2020/07/16 Tempo 2:30
HSBC Global Investment Funds - Chinese Equity Clas 195.542 - 195.542 195.542 1.26 0.65% 2020/07/16 Tempo 2:30
Eastspring Investments - Japan Dynamic Fund Class 11.929 - 11.929 11.929 0.00 0.00% 2020/07/15 Tempo 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 356.91 - 356.91 356.91 0.00 0.00% 2020/07/15 Tempo 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 287.21 - 287.21 287.21 0.00 0.00% 2020/07/15 Tempo 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 150.7 - 150.7 150.7 0.00 0.00% 2020/07/15 Tempo 23:31
AIA Growth Fund 2.592 - 2.592 2.592 0.00 0.00% 2020/07/15 Tempo 17:31
AXA Asian Balanced 1.865 - 1.865 1.865 0.00 0.00% 2020/07/15 Tempo 17:31
AIA Greater China Equity Fund 4.485 - 4.485 4.485 0.00 0.00% 2020/07/15 Tempo 17:31
Schroder Singapore Trust A Acc 1.305 - 1.305 1.305 0.00 0.00% 2020/07/15 Tempo 17:31
AIA Greater China Balanced Fund 3.177 - 3.177 3.218 0.00 0.00% 2020/07/15 Tempo 17:31
Schroder Singapore Fixed Income Fund Class A 1.372 - 1.372 1.372 0.00 0.00% 2020/07/15 Tempo 17:31
AIA Acorns of Asia Fund 3.373 - 3.373 3.373 0.00 0.00% 2020/07/15 Tempo 17:31
AIA Regional Equity Fund 7.007 - 7.007 7.007 0.00 0.00% 2020/07/15 Tempo 17:31
AIA Regional Fixed Income Fund 2.43 - 2.43 2.43 0.00 0.00% 2020/07/15 Tempo 17:31
Schroder Singapore Trust I Acc 2.636 - 2.636 2.636 0.00 0.00% 2020/07/15 Tempo 17:31
Schroder Asian Growth Fund - SGD 3.697 - 3.697 3.697 0.00 0.00% 2020/07/15 Tempo 17:31
Schroder Asian Growth Fund - USD 3.686 - 3.686 3.686 0.00 0.00% 2020/07/15 Tempo 17:31
Prulink Asian Eqty 2.174 - 2.174 2.174 0.00 0.00% 2020/07/15 Tempo 14:31
Prulink China-India Fd 3.474 - 3.474 3.474 0.00 0.00% 2020/07/15 Tempo 14:31
Prulink Singapore Managed 4.212 - 4.212 4.212 0.00 0.00% 2020/07/15 Tempo 14:31
Schroder Singapore Trust M 1.489 - 1.489 1.489 0.00 0.00% 2020/07/15 Tempo 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.869 - 0.869 0.869 0.00 0.00% 2020/07/15 Tempo 14:31
Prulink Asian American Managed Fund 2.26 - 2.26 2.26 0.00 0.00% 2020/07/15 Tempo 14:31
PruLink Singapore Dynamic Bond Fund 1.407 - 1.407 1.407 0.00 0.00% 2020/07/15 Tempo 14:31
United Income Focus Trust Fund SGD Inc 0.903 - 0.903 0.903 0.00 0.00% 2020/07/15 Tempo 14:31
Eastspring Investments Funds - Monthly Income Plan 0.818 - 0.818 0.818 0.00 0.00% 2020/07/15 Tempo 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.482 - 1.482 1.482 0.00 0.00% 2020/07/15 Tempo 14:31
First State Global Growth Funds - First State Brid 1.786 - 1.786 1.786 0.00 0.00% 2020/07/15 Tempo 14:31
First State Global Growth Funds - First State Divi 1.942 - 1.942 1.942 0.00 0.00% 2020/07/15 Tempo 14:31
First State Global Growth Funds - First State Divi 1.394 - 1.394 1.394 0.00 0.00% 2020/07/15 Tempo 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.561 - 1.561 1.561 0.00 0.00% 2020/07/15 Tempo 14:31
PineBridge International Funds PineBridge Singapor 2.052 - 2.052 2.052 0.00 0.00% 2020/07/15 Tempo 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.967 - 22.967 22.967 0.00 0.00% 2020/07/15 Tempo 11:31
Templeton Global Total Return Fund A Mdis SGD 8.16 - 8.16 8.16 0.00 0.00% 2020/07/15 Tempo 11:31
Templeton Global Balanced Fund AS(acc)SGD 10.86 - 10.86 10.86 0.00 0.00% 2020/07/15 Tempo 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.878 - 1.878 1.878 0.00 0.00% 2020/07/15 Tempo 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 412.503 - 412.503 412.503 0.00 0.00% 2020/07/15 Tempo 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.485 - 2.485 2.485 0.00 0.00% 2020/07/15 Tempo 11:31
Templeton Asian Smaller Companies Fund A acc SGD 38.56 - 38.56 38.56 0.00 0.00% 2020/07/15 Tempo 11:31
Fidelity Funds - Asian Special Situations Fund A-D 73.142 - 73.142 73.142 0.00 0.00% 2020/07/15 Tempo 11:31
AB FCP I - American Income Portfolio A2 Acc 42.83 - 42.83 42.83 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - American Income Portfolio AT Inc 11.21 - 11.21 11.21 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - American Growth Portfolio A Acc 180.05 - 180.05 180.05 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - American Growth Portfolio C Acc 155.37 - 155.37 155.37 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - European Equity Portfolio A Acc 24.01 - 24.01 24.01 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - European Equity Portfolio I Acc 30.16 - 30.16 30.16 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - European Income Portfolio AT Inc 10.69 - 10.69 10.69 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 39.16 - 39.16 39.16 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.36 - 42.36 42.36 0.00 0.00% 2020/07/15 Tempo 8:31
AB SICAV I - Thematic Research Portfolio I Acc 300.41 - 300.41 300.41 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.33 - 23.33 23.33 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.66 - 16.66 16.66 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.15 - 24.15 24.15 0.00 0.00% 2020/07/15 Tempo 8:31
AB SICAV I - Thematic Research Portfolio SX Acc 189.32 - 189.32 189.32 0.00 0.00% 2020/07/15 Tempo 8:31
AB SICAV I - Thematic Research Portfolio S1X Acc 171.72 - 171.72 171.72 0.00 0.00% 2020/07/15 Tempo 8:31
PineBridge Global Funds - India Equity Fund A5CP 26.646 - 26.646 26.646 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.66 - 45.66 45.66 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.35 - 49.35 49.35 0.00 0.00% 2020/07/15 Tempo 8:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 77.12 - 77.12 77.12 0.00 0.00% 2020/07/15 Tempo 8:31
AB SICAV I - International Health Care Portfolio A 579.36 - 579.36 579.36 0.00 0.00% 2020/07/15 Tempo 8:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 57.08 - 57.08 57.08 0.00 0.00% 2020/07/15 Tempo 8:31
HSBC Portfolios - World Selection 1 Class AC 20.598 - 20.598 20.598 0.00 0.00% 2020/07/15 Tempo 7:01
Schroder International Selection Fund Hong Kong Eq 512.166 - 512.166 512.166 0.00 0.00% 2020/07/14 Tempo 23:31
Fullerton SGD Income Fund - Class A 1.072 - 1.072 1.072 0.00 0.00% 2020/07/14 Tempo 14:31
Fullerton SGD Income Fund - Class B 1.019 - 1.019 1.019 0.00 0.00% 2020/07/14 Tempo 14:31
Fullerton SGD Income Fund - Class C 1.065 - 1.065 1.065 0.00 0.00% 2020/07/14 Tempo 14:31
UOB United SGD Fund Class A SGD Acc 1.961 - 1.961 1.961 0.00 0.00% 2020/07/14 Tempo 14:31
United Income Focus Trust Fund USD Acc 1.151 - 1.151 1.151 0.00 0.00% 2020/07/14 Tempo 14:31
United Income Focus Trust Fund USD Inc 0.913 - 0.913 0.913 0.00 0.00% 2020/07/14 Tempo 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 87.98 - 87.98 87.98 0.00 0.00% 2020/07/14 Tempo 14:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 52.89 - 52.89 52.89 0.00 0.00% 2020/07/14 Tempo 8:31
Templeton Global Bond Fund A Mdis SGD 9.14 - 9.14 9.14 0.00 0.00% 2020/07/14 Tempo 8:31
Fidelity Funds America Fund SR Acc SGD 1.779 - 1.779 1.779 0.00 0.00% 2020/07/11 Tempo 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.803 - 0.803 0.803 0.00 0.00% 2020/07/11 Tempo 7:01
Capital Group Investment Company of America (LUX) 12.98 - 12.98 12.98 0.00 0.00% 2020/07/10 Tempo 8:31
First State Global Growth Funds - First State Regi 3.443 - 3.443 3.443 0.00 0.00% 2020/07/10 Tempo 7:01
Prulink Emerging Markets 1.945 - 1.945 1.945 0.00 0.00% 2020/07/09 Tempo 17:31
First State Regional China Fund 4.795 - 4.743 4.795 0.00 0.00% 2020/07/09 Tempo 17:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.994 - 0.994 0.994 0.00 0.00% 2020/07/09 Tempo 14:31
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 Tempo 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 Tempo 14:31
Allianz Global Investors Fund - Allianz China Equi 17.17 - 17.17 17.17 0.00 0.00% 2020/06/27 Tempo 7:01
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 Tempo 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 Tempo 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Tempo 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Tempo 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Tempo 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Tempo 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Tempo 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Tempo 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Tempo 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Tempo 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Tempo 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Tempo 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tempo 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tempo 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Tempo 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Tempo 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Tempo 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Tempo 1:00