TGJU Mercados locais e globais
Fórum Online
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 06:29:09
0 (0.23%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
0 (0.04%)
Flutuação Anual

18 Karat Gold

158
Live Rate
0 (0%)
mudança
7 July 2020
Tempo 17:01:30
11 (7.48%)
Alterar / 3 meses
17 (12.06%)
Alterar / 6 meses
33 (26.40%)
Flutuação Anual

Tadawul All Share

1,020
Live Rate
0 (0%)
mudança
7 July 2020
Tempo 21:01:43
47 (4.87%)
Alterar / 3 meses
1,020 (0.00%)
Alterar / 6 meses
1,020 (0.00%)
Flutuação Anual

Saudi Arabia

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
SAMBA Al Raed 39.82 - 39.82 39.82 0.00 0.00% 2020/07/07 Tempo 2:30
SAMBA Al Fareed 20.98 - 20.98 20.98 0.00 0.00% 2020/07/07 Tempo 2:30
SAMBA Al Razeen 29.15 - 29.15 29.15 0.00 0.00% 2020/07/07 Tempo 2:30
SAMBA Al Musahem 101.24 - 101.24 101.24 0.00 0.00% 2020/07/07 Tempo 2:30
SAMBA GCC Musahem 16.51 - 16.51 16.51 0.00 0.00% 2020/07/07 Tempo 2:30
SAMBA Al Sunbullah 115.98 - 115.98 115.98 0.00 0.00% 2020/07/07 Tempo 2:30
SAMBA GCC Equity Al Raed 16.19 - 16.19 16.19 0.00 0.00% 2020/07/07 Tempo 2:30
SAMBA Al Ataa Saudi Equity 10.39 - 10.39 10.39 0.00 0.00% 2020/07/07 Tempo 2:30
Bakheet IPO 1.64 - 1.64 1.64 0.00 0.00% 2020/07/06 Tempo 14:31
Bakheet Saudi Trading Equity 2.39 - 2.39 2.39 0.00 0.00% 2020/07/06 Tempo 14:31
Jadwa GCC Equity 300.07 - 300.07 300.07 0.00 0.00% 2020/07/04 Tempo 20:31
Jadwa Murabaha SR 119.14 - 119.14 119.14 0.00 0.00% 2020/07/04 Tempo 20:31
AlAhli Saudi Trd Equity 9.78 - 9.78 9.78 0.00 0.00% 2020/07/03 Tempo 17:31
AlAhli Saudi Mid Cap Equity 1.88 - 1.88 1.88 0.00 0.00% 2020/07/02 Tempo 17:31
Alahli GCC Growth and Income 1.3 - 1.3 1.3 0.00 0.00% 2020/07/02 Tempo 17:31
AlAhli GCC Trd Eqty 0.96 - 0.96 0.96 0.00 0.00% 2020/06/25 Tempo 17:31
AlAhli Saudi Riyal Trade 1.919 - 1.919 1.919 0.00 0.00% 2020/06/25 Tempo 17:31
Morgan Stanley Saudi Equity 362.5 - 362.5 362.5 0.00 0.00% 2020/06/10 Tempo 14:31
AlJazira GCC Income 86.08 - 86.08 86.08 0.00 0.00% 2020/05/11 Tempo 17:31
Al Jazira Diversified Aggressive 120.21 - 120.21 120.21 0.00 0.00% 2020/04/02 Tempo 20:01
Al Jazira Diversified Balanced 117.08 - 117.08 117.08 0.00 0.00% 2020/04/02 Tempo 11:01
Al Jazira Diversified Conservative 116.54 - 116.54 116.54 0.00 0.00% 2020/04/02 Tempo 11:01
HSBC Saudi Construction and Cement Eq Fd 5.18 - 5.18 5.18 0.00 0.00% 2020/03/11 Tempo 1:00
HSBC Saudi EquitySEF 148.06 - 148.06 148.06 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Amanah GCC Equity 11.91 - 11.91 11.91 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC GCC Equity Income 8.61 - 8.61 8.61 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Amanah Saudi Equity 22.92 - 22.92 22.92 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Saudi Equity Trading 85.45 - 85.45 85.45 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Financial Institutions 16.92 - 16.92 16.92 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Saudi Freestyle Equity 18.51 - 18.51 18.51 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Amanah Multi Assets Growth 18.47 - 18.47 18.47 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Amanah Multi Assets Balanced 17.4 - 17.4 17.4 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Amanah Multi Assets Defensive 15.33 - 15.33 15.33 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Amanah Saudi Indl Companies Eq 6.22 - 6.22 6.22 0.00 0.00% 2020/03/10 Tempo 22:01
HSBC Amanah Saudi Riyal Trading 16.38 - 16.38 16.38 0.00 0.00% 2020/03/01 Tempo 22:00
AlAhli Div SR Trade Fd 1.37 - 1.37 1.37 0.00 0.00% 2020/02/17 Tempo 10:02
Jadwa Arab Market Equity 292.08 - 292.08 292.08 0.00 0.00% 2020/02/14 Tempo 1:01
Jadwa Saudi Equity 416.53 - 416.53 416.53 0.00 0.00% 2020/02/13 Tempo 22:01
Riyad Equity 2 8.54 - 8.54 8.54 0.00 0.00% 2020/02/06 Tempo 11:24
SAIB Sukuk 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
SF Real Estate 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
Al Rajhi GCC Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
Al Rajhi Saudi Share 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
SAIB Saudi Companies 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
GIAMCO Deem Liquidity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
GIAMCO DEEM Saudi Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
Alawwal Periodical Income 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
Alawwal Saudi Stock Market 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
Alawwal Saudi Riyal Murabaha 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
Al Rajhi MENA Dividend Growth 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
Alinma multi Assets Defensive 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
Al Rajhi Petro Cement Sector F 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 Tempo 18:45
SAIB Saudi Equity 181.82 - 181.82 181.82 0.00 0.00% 2020/02/04 Tempo 18:05
Global Saudi Equity 276.3 - 276.3 276.3 0.00 0.00% 2019/12/27 Tempo 6:03
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 Tempo 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 Tempo 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 Tempo 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 Tempo 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 Tempo 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 Tempo 9:31
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Tempo 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Tempo 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Tempo 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Tempo 17:03
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Tempo 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Tempo 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Tempo 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Tempo 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Tempo 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Tempo 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Tempo 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Tempo 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Tempo 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Tempo 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Tempo 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Tempo 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Tempo 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Tempo 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Tempo 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Tempo 0:00