TGJU Mercados locais e globais
Fórum Online
Norway
Norway

nok/usd

0.1065
Live Rate
0 (0.09%)
mudança
7 July 2020
Tempo 09:29:06
0 (9.46%)
Alterar / 3 meses
0 (5.67%)
Alterar / 6 meses
0 (8.19%)
Flutuação Anual

18 Karat Gold

397
Live Rate
0 (0%)
mudança
6 July 2020
Tempo 11:01:39
7 (1.73%)
Alterar / 3 meses
70 (21.41%)
Alterar / 6 meses
111 (38.81%)
Flutuação Anual

Oslo OBX

810
Live Rate
0 (0%)
mudança
6 July 2020
Tempo 19:31:32
66 (8.81%)
Alterar / 3 meses
127 (13.59%)
Alterar / 6 meses
76 (8.55%)
Flutuação Anual

Norway

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Nordea Global II 2273.91 - 2273.91 2273.91 11.67 0.52% 2020/07/07 Tempo 2:30
ODIN Norden A 150.19 - 150.19 150.19 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden A 14.146 - 14.146 14.146 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden A 148.31 - 148.31 148.31 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden B 148.78 - 148.78 148.78 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden B 146.91 - 146.91 146.91 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden B 14.014 - 14.014 14.014 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden C 301.091 - 301.091 301.091 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden C 3156.56 - 3156.56 3156.56 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden C 3196.65 - 3196.65 3196.65 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden D 14.016 - 14.016 14.016 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden D 146.94 - 146.94 146.94 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Norden D 148.81 - 148.81 148.81 0.00 0.00% 2020/07/06 Tempo 23:31
DNB High Yield 961.394 - 961.394 961.394 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Sverige A 193.01 - 193.01 193.01 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Sverige A 190.59 - 190.59 190.59 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Sverige A 18.18 - 18.18 18.18 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Sverige B 190.79 - 190.79 190.79 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Sverige B 188.4 - 188.4 188.4 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Sverige B 17.97 - 17.97 17.97 0.00 0.00% 2020/07/06 Tempo 23:31
ODIN Sverige D 18.135 - 18.135 18.135 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global A 2230.262 - 2230.262 2230.262 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global A 212.771 - 212.771 212.771 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global A 241.07 - 241.07 241.07 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global C 2306.929 - 2306.929 2306.929 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global C 231.176 - 231.176 231.176 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global D 218.089 - 218.089 218.089 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global D 197.512 - 197.512 197.512 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global D 2315.941 - 2315.941 2315.941 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global D 1625.123 - 1625.123 1625.123 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global D 232.079 - 232.079 232.079 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global D 2286.008 - 2286.008 2286.008 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki A 603.777 - 603.777 603.777 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki A 73.381 - 73.381 73.381 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki A 849.313 - 849.313 849.313 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki A 91.803 - 91.803 91.803 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki A 86.224 - 86.224 86.224 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki A 81.026 - 81.026 81.026 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki A 860.434 - 860.434 860.434 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki B 885.153 - 885.153 885.153 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki B 75.489 - 75.489 75.489 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki B 83.354 - 83.354 83.354 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki C 610.445 - 610.445 610.445 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki C 858.694 - 858.694 858.694 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki C 81.921 - 81.921 81.921 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki C 74.192 - 74.192 74.192 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki C 869.938 - 869.938 869.938 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki C 87.176 - 87.176 87.176 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki D 82.692 - 82.692 82.692 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki D 866.779 - 866.779 866.779 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki D 74.89 - 74.89 74.89 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki D 878.129 - 878.129 878.129 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki D 616.193 - 616.193 616.193 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki D 87.997 - 87.997 87.997 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki E 83.186 - 83.186 83.186 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki E 871.953 - 871.953 871.953 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki E 619.871 - 619.871 619.871 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki E 88.522 - 88.522 88.522 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki E 75.337 - 75.337 75.337 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Kon-Tiki E 883.37 - 883.37 883.37 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global A 226.42 - 226.42 226.42 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global A 2259.465 - 2259.465 2259.465 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global A 1585.493 - 1585.493 1585.493 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global A 192.696 - 192.696 192.696 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global B 214.478 - 214.478 214.478 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global B 194.242 - 194.242 194.242 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global B 2277.594 - 2277.594 2277.594 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global C 1618.799 - 1618.799 1618.799 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global C 2277.113 - 2277.113 2277.113 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global C 196.744 - 196.744 196.744 0.00 0.00% 2020/07/06 Tempo 23:31
SKAGEN Global C 217.24 - 217.24 217.24 0.00 0.00% 2020/07/06 Tempo 23:31
Storebrand Offensiv Pensjon 284.145 - 284.145 284.145 0.00 0.00% 2020/07/06 Tempo 17:31
Alfred Berg Likviditet Pluss 103.477 - 103.477 103.477 0.00 0.00% 2020/07/06 Tempo 17:31
Storebrand Balansert Pensjon 250.051 - 250.051 250.051 0.00 0.00% 2020/07/06 Tempo 17:31
Storebrand Offensiv Pensjon P 1667.628 - 1667.628 1667.628 0.00 0.00% 2020/07/06 Tempo 17:31
Storebrand Balansert Pensjon P 1508.261 - 1508.261 1508.261 0.00 0.00% 2020/07/06 Tempo 17:31
Alfred Berg Nordic Investment Grade Inst 103.914 - 103.914 103.914 0.00 0.00% 2020/07/06 Tempo 17:31
Alfred Berg Nordic Investment Grade Classic 103.061 - 103.061 103.061 0.00 0.00% 2020/07/06 Tempo 17:31
DNB High Yield 979.18 - 979.18 979.18 0.00 0.00% 2020/07/06 Tempo 14:31
DNB Obligasjon III 10544.984 - 10544.984 10544.984 0.00 0.00% 2020/07/06 Tempo 14:31
DNB AM Kort Obligasjon 1009.869 - 1009.869 1009.869 0.00 0.00% 2020/07/06 Tempo 14:31
DNB AM Lang Obligasjon 1048.275 - 1048.275 1048.275 0.00 0.00% 2020/07/06 Tempo 14:31
Storebrand Likviditet B 10125.021 - 10125.021 10125.021 0.00 0.00% 2020/07/06 Tempo 14:31
DNB AM Kort Obligasjon 2 1008.951 - 1008.951 1008.951 0.00 0.00% 2020/07/06 Tempo 14:31
Storebrand Norsk Kreditt IG B 1076.486 - 1076.486 1076.486 0.00 0.00% 2020/07/06 Tempo 14:31
ODIN Sverige C 609.455 - 608.518 609.455 0.00 0.00% 2020/07/03 Tempo 23:31
DNB Global IV 433.834 - 433.834 433.834 0.00 0.00% 2020/07/03 Tempo 17:31
DNB Global Credit 10216.709 - 10216.709 10216.709 0.00 0.00% 2020/07/03 Tempo 17:31
Pensjonsprofil 50 196.781 - 196.781 196.781 0.00 0.00% 2020/07/03 Tempo 17:31
Pensjonsprofil 80 233.469 - 233.469 233.469 0.00 0.00% 2020/07/03 Tempo 17:31
DNB Global Indeks 362.572 - 362.572 362.572 0.00 0.00% 2020/07/03 Tempo 17:31
KLP Obligasjon Global I 1247.795 - 1247.795 1247.795 0.00 0.00% 2020/07/03 Tempo 17:31
KLP AksjeGlobal Indeks II 2589.673 - 2589.673 2589.673 0.00 0.00% 2020/07/03 Tempo 17:31
KLP AksjeGlobal LavBeta I 2159.611 - 2159.611 2159.611 0.00 0.00% 2020/07/03 Tempo 17:31
KLP AksjeGlobal indeks 1 A 4044.097 - 4044.097 4044.097 0.00 0.00% 2020/07/03 Tempo 17:31
Storebrand Global Kreditt IG 1084.063 - 1084.063 1084.063 0.00 0.00% 2020/07/03 Tempo 17:31
DNB Teknologi 2140.883 - 2140.883 2140.883 0.00 0.00% 2020/07/03 Tempo 14:31
PIMCO Funds: Global Investors Series plc Global Bo 228.45 - 228.45 228.45 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 217.47 - 217.47 217.47 0.00 0.00% 2020/07/03 Tempo 8:31
ODIN Sverige C 6515.83 - 6421.17 6515.83 0.00 0.00% 2020/07/02 Tempo 23:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Tempo 23:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1369.81 - 1369.81 1369.81 0.00 0.00% 2020/06/27 Tempo 7:01
ODIN Sverige C 6146.06 - 6146.06 6146.06 0.00 0.00% 2020/06/26 Tempo 23:31
ODIN Sverige D 180.42 - 178.7 180.42 0.00 0.00% 2020/06/26 Tempo 23:31
ODIN Sverige D 187.49 - 185.54 187.49 0.00 0.00% 2020/06/26 Tempo 23:31
ODIN Norden UL. 7.452 - 7.452 7.452 0.00 0.00% 2020/06/22 Tempo 14:31
Nordea 1 - European High Yield Bond Fund BP NOK 359.24 - 359.24 359.24 0.00 0.00% 2020/06/20 Tempo 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 235.32 - 235.32 235.32 0.00 0.00% 2020/06/20 Tempo 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.48 - 145.48 145.48 0.00 0.00% 2020/06/20 Tempo 7:01
Nordea 1 - Global Climate and Environment Fund BP 220.74 - 220.74 220.74 0.00 0.00% 2020/06/20 Tempo 7:01
Kombinert Forvaltning Aksjer 2647.317 2652.398 2647.317 2652.398 132.71 5.28% 2020/06/19 Tempo 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Tempo 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Tempo 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Tempo 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Tempo 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Tempo 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Tempo 20:30
KLP AksjeNorge Indeks 2338.774 - 2338.774 2338.774 0.00 0.00% 2020/05/08 Tempo 17:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Tempo 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Tempo 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Tempo 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Tempo 6:02