TGJU Mercados locais e globais
Fórum Online
Netherlands
Netherlands

AEX Volatility

820
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 20:31:31
106 (14.79%)
Alterar / 3 meses
62 (7.04%)
Alterar / 6 meses
17 (2.08%)
Flutuação Anual

Netherlands

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
SKAGEN Tellus A USD 12.653 - 12.653 12.653 0.00 0.00% 2020/07/09 Tempo 23:31
SKAGEN Tellus B 11.43 - 11.43 11.43 0.00 0.00% 2020/07/09 Tempo 23:31
Quest Cleantech Fund B Acc 258.99 - 258.99 258.99 0.00 0.00% 2020/07/09 Tempo 23:31
Werknemers Pensioen Mixfonds 74.38 - 74.38 74.38 0.00 0.00% 2020/07/09 Tempo 23:31
Werknemers Pensioen Mixfonds Defensief 72.286 - 72.286 72.286 0.00 0.00% 2020/07/09 Tempo 23:31
Henderson Horizon Pan European Property Equities F 43.98 - 43.98 43.98 0.00 0.00% 2020/07/09 Tempo 23:31
Robeco ONE Neutraal 144.79 - 144.79 144.79 0.00 0.00% 2020/07/09 Tempo 17:31
Robeco ONE Defensief 134.77 - 134.77 134.77 0.00 0.00% 2020/07/09 Tempo 17:31
Robeco ONE Offensief 156.92 - 156.92 156.92 0.00 0.00% 2020/07/09 Tempo 17:31
DPAM INVEST B Equities Euroland V Distribution 162.96 - 162.96 162.96 0.00 0.00% 2020/07/09 Tempo 17:31
DPAM INVEST B Equities Euroland W Capitalisation 220.61 - 220.61 220.61 0.00 0.00% 2020/07/09 Tempo 17:31
Robeco Customized Quant Emerging Market 147.86 - 147.86 147.86 0.00 0.00% 2020/07/09 Tempo 17:31
Robeco Global Conservative Equities Fund G EUR 111.57 - 111.57 111.57 0.00 0.00% 2020/07/09 Tempo 17:31
DPAM INVEST B Equities Agrivalue V Distribution 132.59 - 132.59 132.59 0.00 0.00% 2020/07/09 Tempo 17:31
Robeco Institutional Core Euro Government Bonds 125.57 - 125.57 125.57 0.00 0.00% 2020/07/09 Tempo 17:31
DPAM INVEST B Equities Agrivalue W Capitalisation 153.89 - 153.89 153.89 0.00 0.00% 2020/07/09 Tempo 17:31
Robeco US Conservative High Dividend Equities N.V. 38.46 - 38.46 38.46 0.00 0.00% 2020/07/09 Tempo 17:31
Optimix Mix Fund 31.37 - 31.37 31.37 0.00 0.00% 2020/07/09 Tempo 14:31
NN Europe Fund - P 27.49 - 27.49 27.49 0.00 0.00% 2020/07/09 Tempo 14:31
NN Global Fund - P 90.94 - 90.94 90.94 0.00 0.00% 2020/07/09 Tempo 14:31
Add Value Fund N.V. 55.42 - 55.42 55.42 0.00 0.00% 2020/07/09 Tempo 14:31
Optimix Income Fund 31.92 - 31.92 31.92 0.00 0.00% 2020/07/09 Tempo 14:31
SNS Optimaal Oranje 25.121 - 25.121 25.121 0.00 0.00% 2020/07/09 Tempo 14:31
DD Equity Fund A EUR 209.66 - 209.66 209.66 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Duurzaam Mixfonds 90.88 - 90.88 90.88 0.00 0.00% 2020/07/09 Tempo 14:31
Kempen Profielfonds 2 36.24 - 36.24 36.24 0.00 0.00% 2020/07/09 Tempo 14:31
Kempen Profielfonds 3 37.26 - 37.26 37.26 0.00 0.00% 2020/07/09 Tempo 14:31
Kempen Profielfonds 4 37.33 - 37.33 37.33 0.00 0.00% 2020/07/09 Tempo 14:31
Kempen Profielfonds 5 37.29 - 37.29 37.29 0.00 0.00% 2020/07/09 Tempo 14:31
NN Financials Fund - P 17.54 - 17.54 17.54 0.00 0.00% 2020/07/09 Tempo 14:31
Kempen Orange Fund N.V. 88.61 - 88.61 88.61 0.00 0.00% 2020/07/09 Tempo 14:31
NN Health Care Fund - P 83 - 83 83 0.00 0.00% 2020/07/09 Tempo 14:31
Hof Hoorneman Value Fund 22.04 - 22.04 22.04 0.00 0.00% 2020/07/09 Tempo 14:31
Delta Lloyd Rente Fonds A 15.19 - 15.19 15.19 0.00 0.00% 2020/07/09 Tempo 14:31
Hof Hoorneman Global Fund 30.51 - 30.51 30.51 0.00 0.00% 2020/07/09 Tempo 14:31
Hof Hoorneman Income Fund 17.03 - 17.03 17.03 0.00 0.00% 2020/07/09 Tempo 14:31
NN Dynamic Mix Fund V - P 35.13 - 35.13 35.13 0.00 0.00% 2020/07/09 Tempo 14:31
NN Euro Obligatie Fonds - P 35.92 - 35.92 35.92 0.00 0.00% 2020/07/09 Tempo 14:31
Hof Hoorneman Phoenix Fund 27.9 - 27.9 27.9 0.00 0.00% 2020/07/09 Tempo 14:31
NN Dynamic Mix Fund II - P 33.51 - 33.51 33.51 0.00 0.00% 2020/07/09 Tempo 14:31
NN Dynamic Mix Fund IV - P 35.79 - 35.79 35.79 0.00 0.00% 2020/07/09 Tempo 14:31
AEAM European Bond Fund Inc 7.391 - 7.391 7.391 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Duurzaam Obligatiefonds 28.13 - 28.13 28.13 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Milieu & Waterfonds Inc 34.77 - 34.77 34.77 0.00 0.00% 2020/07/09 Tempo 14:31
Delta Lloyd Investment Fund 13.21 - 13.21 13.21 0.00 0.00% 2020/07/09 Tempo 14:31
NN Dynamic Mix Fund III - P 34.84 - 34.84 34.84 0.00 0.00% 2020/07/09 Tempo 14:31
NN First Class Return Fund - N 166.35 - 166.35 166.35 0.00 0.00% 2020/07/09 Tempo 14:31
AEAM European Credit Fund Inc 6.906 - 6.906 6.906 0.00 0.00% 2020/07/09 Tempo 14:31
Delta Lloyd Rente Fonds B Acc 16.11 - 16.11 16.11 0.00 0.00% 2020/07/09 Tempo 14:31
Hof Hoorneman Obligatie Fonds 35.18 - 35.18 35.18 0.00 0.00% 2020/07/09 Tempo 14:31
NN Global Obligatie Fonds - P 16.43 - 16.43 16.43 0.00 0.00% 2020/07/09 Tempo 14:31
Optimix Wereld Aandelen Fonds 35.63 - 35.63 35.63 0.00 0.00% 2020/07/09 Tempo 14:31
Sustainable Europe Index Fund 136.81 - 136.81 136.81 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Duurzaam Mixfonds Neutraal 54.03 - 54.03 54.03 0.00 0.00% 2020/07/09 Tempo 14:31
NN Global Real Estate Fund - P 77.04 - 77.04 77.04 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Duurzaam Mixfonds Defensief 52.43 - 52.43 52.43 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Duurzaam Mixfonds Offensief 56.67 - 56.67 56.67 0.00 0.00% 2020/07/09 Tempo 14:31
Delta Lloyd Sovereign Bond Fund 1610.84 - 1610.84 1610.84 0.00 0.00% 2020/07/09 Tempo 14:31
ACTIAM Responsible Index Fund Equity - Europe 20.4 - 20.4 20.4 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Duurzaam Small & Midcap Fonds 38.85 - 38.85 38.85 0.00 0.00% 2020/07/09 Tempo 14:31
BNP Paribas Obam N.V. Classic Inc 91.73 - 91.73 91.73 0.00 0.00% 2020/07/09 Tempo 14:31
Delta Lloyd Sovereign XLT Bond Fund 2021.06 - 2021.06 2021.06 0.00 0.00% 2020/07/09 Tempo 14:31
Kempen European Property Fund N.V. 15.87 - 15.87 15.87 0.00 0.00% 2020/07/09 Tempo 14:31
NN First Class Obligatie Fonds - P 22.51 - 22.51 22.51 0.00 0.00% 2020/07/09 Tempo 14:31
NN Information Technology Fund - P 154.54 - 154.54 154.54 0.00 0.00% 2020/07/09 Tempo 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 67.3 - 67.3 67.3 0.00 0.00% 2020/07/09 Tempo 14:31
AEAM Global High Yield Fund EUR Inc 11.99 - 11.99 11.99 0.00 0.00% 2020/07/09 Tempo 14:31
Delta Lloyd Equity Sustainable Global Fund 2529.19 - 2529.19 2529.19 0.00 0.00% 2020/07/09 Tempo 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 238.49 - 238.49 238.49 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Duurzaam Mixfonds Zeer Offensief 58.22 - 58.22 58.22 0.00 0.00% 2020/07/09 Tempo 14:31
Delta Lloyd Sovereign XLT Bond Fund A 41.43 - 41.43 41.43 0.00 0.00% 2020/07/09 Tempo 14:31
Insinger de Beaufort European Mid Cap 72.94 - 72.94 72.94 0.00 0.00% 2020/07/09 Tempo 14:31
AEAM Emerging Market Debt Fund EUR Inc 13.035 - 13.035 13.035 0.00 0.00% 2020/07/09 Tempo 14:31
DPAM INVEST B Bonds Eur V Distribution 52.91 - 52.91 52.91 0.00 0.00% 2020/07/09 Tempo 14:31
AEAM Core Eurozone Government Bond Fund 16.116 - 16.116 16.116 0.00 0.00% 2020/07/09 Tempo 14:31
DPAM INVEST B Bonds Eur W Capitalisation 89.32 - 89.32 89.32 0.00 0.00% 2020/07/09 Tempo 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 73.72 - 73.72 73.72 0.00 0.00% 2020/07/09 Tempo 14:31
ACTIAM Responsible Index Fund Equity - Pacific 109487.412 - 109487.412 109487.412 0.00 0.00% 2020/07/09 Tempo 14:31
DPAM INVEST B Real Estate Europe V Distribution 312.24 - 312.24 312.24 0.00 0.00% 2020/07/09 Tempo 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 39.818 - 39.818 39.818 0.00 0.00% 2020/07/09 Tempo 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 464.42 - 464.42 464.42 0.00 0.00% 2020/07/09 Tempo 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 263337.832 - 263337.832 263337.832 0.00 0.00% 2020/07/09 Tempo 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 168.3 - 168.3 168.3 0.00 0.00% 2020/07/09 Tempo 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 225.58 - 225.58 225.58 0.00 0.00% 2020/07/09 Tempo 14:31
DPAM INVEST B Equities World Dividend W Capitalisa 212.85 - 212.85 212.85 0.00 0.00% 2020/07/09 Tempo 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.73 - 20.73 20.73 0.00 0.00% 2020/07/09 Tempo 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 199.28 - 199.28 199.28 0.00 0.00% 2020/07/09 Tempo 14:31
Northern Trust Developed Real Estate Index UCITS F 8.573 - 8.573 8.573 0.00 0.00% 2020/07/09 Tempo 14:31
Delta Lloyd Mix Fonds 13.33 - 13.33 13.33 0.00 0.00% 2020/07/09 Tempo 14:31
NN Duurzaam Aandelen Fonds - P 45.68 - 45.68 45.68 0.00 0.00% 2020/07/09 Tempo 14:31
ASN Duurzaam Aandelenfonds Inc 115.88 - 115.88 115.88 0.00 0.00% 2020/07/08 Tempo 14:31
ASN Duurzaam Mixfonds Zeer Defensief 50.93 - 50.93 50.93 0.00 0.00% 2020/07/08 Tempo 14:31
Meesman Indexfonds Aandelen Wereldwijd 130.309 - 130.309 130.309 0.00 0.00% 2020/07/07 Tempo 23:31
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 Tempo 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 Tempo 23:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.45 1.42% 2020/06/19 Tempo 23:31
Delta Lloyd Sovereign LT Bond Fund 1999.28 - 1999.28 1999.28 0.00 0.00% 2020/06/17 Tempo 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 Tempo 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Tempo 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 Tempo 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Tempo 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Tempo 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Tempo 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Tempo 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 Tempo 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Tempo 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Tempo 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 Tempo 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Tempo 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Tempo 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 Tempo 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Tempo 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Tempo 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Tempo 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Tempo 0:00