TGJU Mercados locais e globais
Fórum Online
Malaysia
Malaysia

myr/usd

0.2345
Live Rate
0 (0.09%)
mudança
16 July 2020
Tempo 07:51:04
0 (2.49%)
Alterar / 3 meses
0 (4.75%)
Alterar / 6 meses
0 (3.62%)
Flutuação Anual

18 Karat Gold

183
Live Rate
0 (0%)
mudança
14 July 2020
Tempo 16:01:12
5 (2.81%)
Alterar / 3 meses
33 (22.00%)
Alterar / 6 meses
45 (32.61%)
Flutuação Anual

Malaysia ACE

1,587
Live Rate
2 (0.11%)
mudança
16 July 2020
Tempo 09:01:26
201 (14.48%)
Alterar / 3 meses
1 (0.07%)
Alterar / 6 meses
82 (4.89%)
Flutuação Anual

Malaysia

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Kenanga Growth 1.168 - 1.168 1.168 0.00 0.00% 2020/07/15 Tempo 20:31
Dana Makmur Pheim 1.134 - 1.134 1.134 0.00 0.00% 2020/07/15 Tempo 20:31
Kenanga Malaysian Inc 0.905 - 0.905 0.905 0.00 0.00% 2020/07/15 Tempo 20:31
Manulife Investment Dividend Fund 0.259 - 0.259 0.259 0.00 0.00% 2020/07/15 Tempo 20:31
Manulife Investment Progress Fund 0.316 - 0.316 0.316 0.00 0.00% 2020/07/15 Tempo 20:31
PB Asia Equity 0.307 - 0.307 0.307 0.00 0.00% 2020/07/15 Tempo 17:31
PB Growth Fund 0.786 - 0.786 0.786 0.00 0.00% 2020/07/15 Tempo 17:31
AmChina A-Shares 4.233 - 4.233 4.233 0.00 0.00% 2020/07/15 Tempo 17:31
PB ASEAN Dividend 0.238 - 0.238 0.238 0.00 0.00% 2020/07/15 Tempo 17:31
Public Ittikal Fund 0.834 - 0.834 0.834 0.00 0.00% 2020/07/15 Tempo 17:31
PB Fixed Income Fund 1.11 - 1.11 1.11 0.00 0.00% 2020/07/15 Tempo 17:31
PB Islamic Bond Fund 1.173 - 1.173 1.173 0.00 0.00% 2020/07/15 Tempo 17:31
Public Sector Select 0.27 - 0.27 0.27 0.00 0.00% 2020/07/15 Tempo 17:31
Public SmallCap Fund 0.76 - 0.76 0.76 0.00 0.00% 2020/07/15 Tempo 17:31
Areca EquityTRUST Fund 0.629 - 0.629 0.629 0.00 0.00% 2020/07/15 Tempo 17:31
PB Islamic Equity Fund 0.291 - 0.291 0.291 0.00 0.00% 2020/07/15 Tempo 17:31
Public Far-East Select 0.337 - 0.337 0.337 0.00 0.00% 2020/07/15 Tempo 17:31
Hong Leong Balanced Fund 0.476 - 0.476 0.476 0.00 0.00% 2020/07/15 Tempo 17:31
Hong Leong Dividend Fund 0.499 - 0.499 0.499 0.00 0.00% 2020/07/15 Tempo 17:31
Public Asia Ittikal Fund 0.426 - 0.426 0.426 0.00 0.00% 2020/07/15 Tempo 17:31
Public China Select Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/07/15 Tempo 17:31
Public China Ittikal Fund 0.371 - 0.371 0.371 0.00 0.00% 2020/07/15 Tempo 17:31
Public Global Select Fund 0.374 - 0.374 0.374 0.00 0.00% 2020/07/15 Tempo 17:31
RHB-OSK Asian Income Fund 0.593 - 0.593 0.593 0.00 0.00% 2020/07/15 Tempo 17:31
PB China ASEAN Equity Fund 0.365 - 0.365 0.365 0.00 0.00% 2020/07/15 Tempo 17:31
PB Dynamic Allocation Fund 1.352 - 1.352 1.352 0.00 0.00% 2020/07/15 Tempo 17:31
Public Islamic Equity Fund 0.364 - 0.364 0.364 0.00 0.00% 2020/07/15 Tempo 17:31
PB Islamic Asia Equity Fund 0.321 - 0.321 0.321 0.00 0.00% 2020/07/15 Tempo 17:31
Public Industry Growth Fund 0.553 - 0.553 0.553 0.00 0.00% 2020/07/15 Tempo 17:31
PB China Pacific Equity Fund 0.414 - 0.414 0.414 0.00 0.00% 2020/07/15 Tempo 17:31
Public Far-East Alpha-30 Fund 0.49 - 0.49 0.49 0.00 0.00% 2020/07/15 Tempo 17:31
Public Far-East Balanced Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/07/15 Tempo 17:31
Public Far-East Dividend Fund 0.292 - 0.292 0.292 0.00 0.00% 2020/07/15 Tempo 17:31
Public Islamic Opportunities Fund 0.518 - 0.518 0.518 0.00 0.00% 2020/07/15 Tempo 17:31
AmAsia Pacific REITs - Class B (MYR) 0.778 - 0.778 0.778 0.00 0.00% 2020/07/15 Tempo 17:31
Eastspring Investments Dana al-Ilham 0.673 - 0.673 0.673 0.00 0.00% 2020/07/15 Tempo 17:31
Eastspring Investments MY Focus Fund 1.039 - 1.039 1.039 0.00 0.00% 2020/07/15 Tempo 17:31
Eastspring Investments Small-cap Fund 0.687 - 0.687 0.687 0.00 0.00% 2020/07/15 Tempo 17:31
Public Islamic Select Enterprises Fund 0.405 - 0.405 0.405 0.00 0.00% 2020/07/15 Tempo 17:31
Public Islamic Asia Leaders Equity Fund 0.459 - 0.459 0.459 0.00 0.00% 2020/07/15 Tempo 17:31
Eastspring Investments Equity Income Fund 0.76 - 0.76 0.76 0.00 0.00% 2020/07/15 Tempo 17:31
Eastspring Investments Dinasti Equity Fund 0.688 - 0.688 0.688 0.00 0.00% 2020/07/15 Tempo 17:31
Public Islamic Asia Tactical Allocation Fund 0.444 - 0.444 0.444 0.00 0.00% 2020/07/15 Tempo 17:31
AIA PAM-Growth Fund 1.284 - 1.284 1.284 0.00 0.00% 2020/07/15 Tempo 14:31
Singular Value Fund 3.404 - 3.404 3.404 0.00 0.00% 2020/07/15 Tempo 14:31
CIMB Islamic DALI Eq 1.151 - 1.151 1.151 0.00 0.00% 2020/07/15 Tempo 14:31
CIMB Islamic Balanced 0.497 - 0.497 0.497 0.00 0.00% 2020/07/15 Tempo 14:31
PMB Shariah Growth Fund 1.537 - 1.537 1.537 0.00 0.00% 2020/07/15 Tempo 14:31
PMB Shariah Premier Fund 0.392 - 0.392 0.395 0.00 0.00% 2020/07/15 Tempo 14:31
Affin Hwang PRS Growth Fund 0.707 - 0.707 0.707 0.00 0.00% 2020/07/15 Tempo 14:31
PMB Shariah Aggressive Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/07/15 Tempo 14:31
Affin Hwang Select Income Fund 0.721 - 0.721 0.721 0.00 0.00% 2020/07/15 Tempo 14:31
Affin Hwang Select Dividend Fund 0.671 - 0.671 0.671 0.00 0.00% 2020/07/15 Tempo 14:31
Manulife Investment Pacific Fund 0.311 - 0.311 0.314 0.00 0.00% 2020/07/15 Tempo 14:31
CIMB-Principal Global Titans Fund 0.706 - 0.706 0.706 0.00 0.00% 2020/07/15 Tempo 14:31
Affin Hwang Absolute Return Fund II 1.446 - 1.446 1.446 0.00 0.00% 2020/07/15 Tempo 14:31
Affin Hwang Select Opportunity Fund 0.962 - 0.962 0.962 0.00 0.00% 2020/07/15 Tempo 14:31
CIMB Islamic Asia Pacific Equity Fund 0.897 - 0.897 0.897 0.00 0.00% 2020/07/15 Tempo 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.368 - 0.368 0.368 0.00 0.00% 2020/07/15 Tempo 14:31
CIMB-Principal Greater China Equity Fund 1.266 - 1.266 1.266 0.00 0.00% 2020/07/15 Tempo 14:31
Manulife Investment Asia-Pacific REIT Fund 0.428 - 0.428 0.433 0.00 0.00% 2020/07/15 Tempo 14:31
Principal DALI Asia Pacific Equity Growth Fund 1.03 - 1.03 1.03 0.00 0.00% 2020/07/15 Tempo 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.775 - 1.775 1.775 0.00 0.00% 2020/07/15 Tempo 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.845 - 0.845 0.845 0.00 0.00% 2020/07/15 Tempo 14:31
KAF Bond Fund 214.498 - 214.498 214.498 0.00 0.00% 2020/07/15 Tempo 11:31
AMB Dividend Trust 0.213 - 0.213 0.213 0.00 0.00% 2020/07/15 Tempo 11:31
Public Bond Fund 1.011 - 1.011 1.011 0.00 0.00% 2020/07/14 Tempo 20:31
Libra BondExtra Fund 0.564 - 0.564 0.564 0.00 0.00% 2020/07/14 Tempo 20:31
RHB Islamic Bond Fund 1.389 - 1.389 1.389 0.00 0.00% 2020/07/14 Tempo 20:31
Public Ittikal Sequel Fund 0.335 - 0.335 0.335 0.00 0.00% 2020/07/14 Tempo 20:31
CIMB Islamic DALI Equity Growth 1.06 - 1.06 1.06 0.00 0.00% 2020/07/14 Tempo 20:31
Public Tactical Allocation Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/07/14 Tempo 20:31
CIMB Islamic Balanced Growth Fund 0.607 - 0.607 0.607 0.00 0.00% 2020/07/14 Tempo 20:31
CIMB Islamic Equity Aggressive Fund 0.681 - 0.681 0.681 0.00 0.00% 2020/07/14 Tempo 20:31
Public Islamic Select Treasures Fund 0.37 - 0.37 0.37 0.00 0.00% 2020/07/14 Tempo 20:31
Principal DALI Opportunities Fund MYR 0.29 - 0.29 0.29 0.00 0.00% 2020/07/14 Tempo 20:31
Principal Islamic Small Cap Opportunities Fund 0.984 - 0.984 0.984 0.00 0.00% 2020/07/14 Tempo 20:31
Hong Leong Penny Stock Fund 0.087 - 0.087 0.087 0.00 0.00% 2020/07/14 Tempo 17:31
Eastspring Investments Bond Fund 0.696 - 0.696 0.696 0.00 0.00% 2020/07/14 Tempo 17:31
TA South East Asia Equity Fund 0.293 - 0.293 0.293 0.00 0.00% 2020/07/14 Tempo 7:01
Libra AsnitaBond Fund 0.666 - 0.666 0.666 0.00 0.00% 2020/07/13 Tempo 20:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/07/13 Tempo 20:31
Principal Islamic Lifetime Sukuk Fund 1.347 - 1.347 1.347 0.00 0.00% 2020/07/13 Tempo 20:31
Public Growth 0.433 - 0.433 0.433 0.00 0.00% 2020/07/13 Tempo 17:31
PB Aiman Sukuk Fund 1.149 - 1.149 1.149 0.00 0.00% 2020/07/13 Tempo 17:31
Public Islamic Bond Fund 1.042 - 1.042 1.042 0.00 0.00% 2020/07/13 Tempo 17:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.071 - 1.071 1.071 0.00 0.00% 2020/07/13 Tempo 14:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/10 Tempo 20:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/07/10 Tempo 20:31
AmDynamic Bond 0.714 - 0.714 0.714 0.00 0.00% 2020/07/10 Tempo 17:31
Affin Hwang Enhanced Deposit Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/07/10 Tempo 17:31
RHB-OSK Bond Fund 0.966 - 0.964 0.966 0.00 0.00% 2020/07/09 Tempo 20:31
Public Equity Fund 0.231 - 0.231 0.231 0.00 0.00% 2020/07/09 Tempo 17:31
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/07/09 Tempo 14:31
Libra MoneyExtra Fund 0.569 - 0.569 0.569 0.00 0.00% 2020/07/08 Tempo 20:31
RHB-OSK Cash Management Fund 2 1.429 - 1.429 1.429 0.00 0.00% 2020/07/07 Tempo 20:31
Libra Dana Safa Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/07/06 Tempo 23:31
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Tempo 23:31
Eastspring Investments Growth Fund 0.7 - 0.7 0.7 0.00 0.00% 2020/07/06 Tempo 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/07/06 Tempo 20:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Tempo 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Tempo 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Tempo 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Tempo 23:31
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/07/01 Tempo 17:31
Affin Hwang Aiiman Money Market Fund 0.534 - 0.534 0.534 0.00 0.00% 2020/06/11 Tempo 17:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Tempo 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Tempo 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Tempo 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Tempo 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Tempo 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Tempo 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Tempo 0:00