TGJU Mercados locais e globais
Fórum Online
Japan
Japan

jpy/usd

0.9344
Live Rate
0 (0.14%)
mudança
10 July 2020
Tempo 06:46:05
1 (10,056.52%)
Alterar / 3 meses
1 (10,168.13%)
Alterar / 6 meses
0 (3.86%)
Flutuação Anual

18 Karat Gold

4,620
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 17:01:09
286 (6.60%)
Alterar / 3 meses
591 (14.67%)
Alterar / 6 meses
1,021 (28.37%)
Flutuação Anual

JASDAQ 20

162
Live Rate
1 (0.41%)
mudança
10 July 2020
Tempo 06:31:00
25 (18.01%)
Alterar / 3 meses
13 (7.45%)
Alterar / 6 meses
11 (7.22%)
Flutuação Anual

Japan

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Sawakami Fund 23783 - 23783 23783 0.00 0.00% 2020/07/09 Tempo 20:31
Rheos Hifumi Fund 51574 - 51574 51574 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura India Equity 21665 - 21665 21665 0.00 0.00% 2020/07/09 Tempo 20:31
SMDS Global AI Fund 23044 - 23044 23044 0.00 0.00% 2020/07/09 Tempo 20:31
Nikko Index Fund 225 6197 - 6197 6197 0.00 0.00% 2020/07/09 Tempo 20:31
DaiwaSB/SMBC Japan Bond 11646 - 11646 11646 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura My Balance 50 DC 21259 - 21259 21259 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne Shinko J-REIT Open 3765 - 3765 3765 0.00 0.00% 2020/07/09 Tempo 20:31
SMTAM Australia Bond Fund 4342 - 4342 4342 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa DC Foreign Bond Index 19627 - 19627 19627 0.00 0.00% 2020/07/09 Tempo 20:31
Nissay Nikkei 225 Index Fund 26065 - 26065 26065 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne Nikkei 225 No Load Open 15988 - 15988 15988 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura Fund Wrap Bond Premium 10017 - 10017 10017 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura Fund Wrap Japan Equity 11471 - 11471 11471 0.00 0.00% 2020/07/09 Tempo 20:31
SMDS Asia High Yield REIT Fund 6193 - 6193 6193 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura Fund Wrap Foreign Bond A 10709 - 10709 10709 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura Fund Wrap Foreign Bond B 9213 - 9213 9213 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne MHAM Equity Index Fund 225 4247 - 4247 4247 0.00 0.00% 2020/07/09 Tempo 20:31
JPM Best Income Dividend 1 Month 8529 - 8529 8529 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM Fund Manager Domestic Bond 12232 - 12232 12232 0.00 0.00% 2020/07/09 Tempo 20:31
Nikko Global Fintech Equity Fund 25176 - 25176 25176 0.00 0.00% 2020/07/09 Tempo 20:31
SMTAM DC Japan Bond Index Open S 12632 - 12632 12632 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Fund Wrap Hedge Fund Select 9639 - 9639 9639 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura Fund Wrap Foreign Equity B 14919 - 14919 14919 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM Global Healthcare & Biotechnology Fund 10563 - 10563 10563 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM MUFJ Prime Balance Growth DC 24247 - 24247 24247 0.00 0.00% 2020/07/09 Tempo 20:31
Rakuten Whole US Equity Index Fund 12182 - 12182 12182 0.00 0.00% 2020/07/09 Tempo 20:31
SMTAM Domestic Bond SMTB Selection SMA 10993 - 10993 10993 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne DIAM Foreign Equity Index Fund DC 38065 - 38065 38065 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2415 - 2415 2415 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Fund Wrap Foreign Bond Select 12803 - 12803 12803 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2366 - 2366 2366 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM eMAXIS Slim US Equity S&P 500 11637 - 11637 11637 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20257 - 20257 20257 0.00 0.00% 2020/07/09 Tempo 20:31
Nissay J-REIT Fund Dividend 1 Month 4262 - 4262 4262 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27726 - 27726 27726 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura India Bond Fund Dividend 1 Month 6857 - 6857 6857 0.00 0.00% 2020/07/09 Tempo 20:31
Saison Vanguard Global Balance Fund 15554 - 15554 15554 0.00 0.00% 2020/07/09 Tempo 20:31
GS netWIN Internet Strategy A Hedged 15089 - 15089 15089 0.00 0.00% 2020/07/09 Tempo 20:31
Shinkin J-REIT Open Dividend 1 Month 3877 - 3877 3877 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Fund Wrap Foreign Equity Select 15073 - 15073 15073 0.00 0.00% 2020/07/09 Tempo 20:31
JPA 4 Asset Balance Fund Stable Growth 11808 - 11808 11808 0.00 0.00% 2020/07/09 Tempo 20:31
Listed Index Fund JPX-Nikkei Index 400 1286 - 1285 1286 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13164 - 13164 13164 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM World REIT Open Dividend 1 Month 1396 - 1396 1396 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Global Bond Fund Dividend 1 Month 6400 - 6400 6400 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura Japan Bond Index Managed Account 10381 - 10381 10381 0.00 0.00% 2020/07/09 Tempo 20:31
SMTAM Foreign Equity SMTB Selection SMA 11328 - 11328 11328 0.00 0.00% 2020/07/09 Tempo 20:31
SMTAM Domestic Equity SMTB Selection SMA 12071 - 12071 12071 0.00 0.00% 2020/07/09 Tempo 20:31
SMTAM Index Collection Balance Equity 30 15715 - 15715 15715 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura My Story Dividend Dividend 6 Year B 8828 - 8828 8828 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura Foreign Bond Index B Managed Account 9389 - 9389 9389 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6312 - 6312 6312 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne Risk Control World 8 Asset Balance Fund 10696 - 10696 10696 0.00 0.00% 2020/07/09 Tempo 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 31913 - 31913 31913 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura World 6 Assets Diversified Fund Dividend 10187 - 10187 10187 0.00 0.00% 2020/07/09 Tempo 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11933 - 11933 11933 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9224 - 9224 9224 0.00 0.00% 2020/07/09 Tempo 20:31
LM Australia High Dividend Equity Fund Dividend 1 5552 - 5552 5552 0.00 0.00% 2020/07/09 Tempo 20:31
Nissay Australia High Income Equity Fund Dividend 3265 - 3265 3265 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6852 - 6852 6852 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 13813 - 13813 13813 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4816 - 4816 4816 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Robot Technology Related Equity Fund -Robote 15564 - 15564 15564 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM eMAXIS Slim Developed Countries Equity Index 12609 - 12576 12609 0.00 0.00% 2020/07/09 Tempo 20:31
Nissay Foreign Equity Index Fund No Front/Differed 16685 - 16685 16685 0.00 0.00% 2020/07/09 Tempo 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10575 - 10575 10575 0.00 0.00% 2020/07/09 Tempo 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1639 - 1639 1639 0.00 0.00% 2020/07/09 Tempo 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3291 - 3291 3291 0.00 0.00% 2020/07/09 Tempo 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10736 - 10736 10736 0.00 0.00% 2020/07/09 Tempo 20:31
UBS World Public Infra Bond Fund Currency Select J 9004 - 9004 9004 0.00 0.00% 2020/07/09 Tempo 20:31
Rheos Hifumi Plus 42196 - 42196 42196 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Topix Listed 1656.7 - 1625 1656.7 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa J-REIT Open D1M 3585 - 3585 3585 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Nikkei225 Listed 23423 - 23060 23423 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne Shinko US-REIT Open 1957 - 1957 1957 0.00 0.00% 2020/07/09 Tempo 20:31
Fidelity US High Yield Fund 2768 - 2768 2768 0.00 0.00% 2020/07/09 Tempo 20:31
Fidelity US REIT Fund B UnHedged 2817 - 2817 2817 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Fund Wrap Japan Bond Select 11738 - 11738 11738 0.00 0.00% 2020/07/09 Tempo 20:31
Fidelity Japan Growth Equity Fund 24376 - 24376 24376 0.00 0.00% 2020/07/09 Tempo 20:31
Nikko Smart Five Dividend 1 Month 9554 - 9554 9554 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa Fund Wrap Japan Equity Select 15248 - 15248 15248 0.00 0.00% 2020/07/09 Tempo 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2152 - 2152 2152 0.00 0.00% 2020/07/09 Tempo 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6687 - 6687 6687 0.00 0.00% 2020/07/09 Tempo 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10497 - 10497 10497 0.00 0.00% 2020/07/09 Tempo 20:31
GS netWIN Internet Strategy B UnHedged 18930 - 18930 18930 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4971 - 4971 4971 0.00 0.00% 2020/07/09 Tempo 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11969 - 11969 11969 0.00 0.00% 2020/07/09 Tempo 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1536 - 1536 1536 0.00 0.00% 2020/07/09 Tempo 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 17302 - 17302 17302 0.00 0.00% 2020/07/09 Tempo 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 10378 - 10378 10378 0.00 0.00% 2020/07/09 Tempo 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2629 - 2629 2629 0.00 0.00% 2020/07/09 Tempo 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11746 - 11746 11746 0.00 0.00% 2020/07/09 Tempo 20:31
AMOne Global High Quality Growth Equity Fund UnHed 23057 - 23057 23057 0.00 0.00% 2020/07/09 Tempo 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3791 - 3791 3791 0.00 0.00% 2020/07/09 Tempo 20:31
MUKAM Trend Allocation Open 10747 - 10747 10747 0.00 0.00% 2020/07/08 Tempo 20:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3355 - 3355 3355 0.00 0.00% 2020/07/08 Tempo 20:31
Pictet Emerging Countries Income Equity Fund Divid 1493 - 1493 1493 0.00 0.00% 2020/07/08 Tempo 20:31
AMOne Investment Sommelier 12291 - 12291 12291 0.00 0.00% 2020/07/08 Tempo 20:31
Nomura Japan Equity Index Managed Account 13427 - 13427 13427 0.00 0.00% 2020/07/08 Tempo 20:31
SMTAM Diversified Investment Core Strategy Fund S 11042 - 11042 11042 0.00 0.00% 2020/07/08 Tempo 20:31
Nikko High Yield Developed Countries Open Dividend 4390 - 4390 4390 0.00 0.00% 2020/07/04 Tempo 7:30
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 Tempo 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 Tempo 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Tempo 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Tempo 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Tempo 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Tempo 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Tempo 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Tempo 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Tempo 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Tempo 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Tempo 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 Tempo 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Tempo 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Tempo 19:03