TGJU Mercados locais e globais
Fórum Online
Ireland
Ireland

FTSE Ireland

6,129
Live Rate
0 (0%)
mudança
6 July 2020
Tempo 20:31:57
1,014 (19.82%)
Alterar / 3 meses
1,118 (15.43%)
Alterar / 6 meses
210 (3.31%)
Flutuação Anual

Ireland

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
PIMCO Funds: Global Investors Series plc Income Fu 15.5 - 15.5 15.5 0.03 0.19% 2020/07/07 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 26.45 - 26.45 26.45 0.09 0.34% 2020/07/07 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 21.3 - 21.3 21.3 0.03 0.14% 2020/07/07 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 13.19 - 13.19 13.19 0.02 0.15% 2020/07/07 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 14.11 - 14.11 14.11 0.06 0.43% 2020/07/07 Tempo 8:31
Vanguard Global Bond Index Fund Institutional USD 166.573 - 166.573 166.573 0.01 0.01% 2020/07/07 Tempo 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 163.832 - 163.832 163.832 0.01 0.01% 2020/07/07 Tempo 7:31
Vanguard Global Bond Index Fund Institutional Euro 110.316 - 110.316 110.316 0.01 0.01% 2020/07/07 Tempo 7:31
Vanguard Global Bond Index Fund Institutional Plus 118.489 - 118.489 118.489 0.01 0.01% 2020/07/07 Tempo 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 122.123 - 122.123 122.123 0.01 0.01% 2020/07/07 Tempo 7:31
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 26012.583 - 26012.583 26012.583 1007.70 4.03% 2020/07/07 Tempo 2:30
Comgest Growth Japan JPY Acc 1454 - 1454 1454 0.00 0.00% 2020/07/06 Tempo 23:31
SPARX Japan Inst 26932 - 26932 26932 0.00 0.00% 2020/07/06 Tempo 23:31
Comgest Growth Japan EUR R Acc 12.17 - 12.17 12.17 0.00 0.00% 2020/07/06 Tempo 23:31
Russell Investments Japan Equity FA 28921.47 - 28921.47 28921.47 0.00 0.00% 2020/07/06 Tempo 23:31
Russell Investments Japan Equity FB 1910.25 - 1910.25 1910.25 0.00 0.00% 2020/07/06 Tempo 23:31
Lindsell Train Japanese Equity A Yen 507.214 - 507.214 507.214 0.00 0.00% 2020/07/06 Tempo 23:31
Lindsell Train Japanese Equity B Yen 223.856 - 223.856 223.856 0.00 0.00% 2020/07/06 Tempo 23:31
Lindsell Train Japanese Equity B Yen Inc 184.755 - 184.755 184.755 0.00 0.00% 2020/07/06 Tempo 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 168.776 - 168.776 168.776 0.00 0.00% 2020/07/06 Tempo 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 160.156 - 160.156 160.156 0.00 0.00% 2020/07/06 Tempo 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1949.206 - 1949.206 1949.206 0.00 0.00% 2020/07/06 Tempo 23:31
Russell Investment Company plc - Russell Investmen 22.39 - 22.39 22.39 0.00 0.00% 2020/07/06 Tempo 23:31
Russell Investment Company plc - Russell Investmen 2812.12 - 2812.12 2812.12 0.00 0.00% 2020/07/06 Tempo 23:31
Tokio Marine Japanese Equity Focus Fund A 230.893 - 230.893 230.893 0.00 0.00% 2020/07/06 Tempo 20:31
Tokio Marine Japanese Equity Focus Fund B 254.011 - 254.011 254.011 0.00 0.00% 2020/07/06 Tempo 20:31
Tokio Marine Japanese Equity Focus Fund D 29282.968 - 29282.968 29282.968 0.00 0.00% 2020/07/06 Tempo 20:31
Tokio Marine Japanese Equity Focus Fund E 230.814 - 230.814 230.814 0.00 0.00% 2020/07/06 Tempo 20:31
Tokio Marine Japanese Equity Focus Fund G 211.647 - 211.647 211.647 0.00 0.00% 2020/07/06 Tempo 20:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.304 - 9.304 9.304 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Developed World Index Fund (IE) D Acc EUR 12.112 - 12.112 12.112 0.00 0.00% 2020/07/04 Tempo 7:30
BlackRock Index Selection Fund Developed World Ind 27.973 - 27.973 27.973 0.00 0.00% 2020/07/04 Tempo 7:30
BlackRock Index Selection Fund Developed World Ind 22.53 - 22.53 22.53 0.00 0.00% 2020/07/04 Tempo 7:30
BlackRock Index Selection Fund Developed World Ind 20.339 - 20.339 20.339 0.00 0.00% 2020/07/04 Tempo 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.75 - 13.75 13.75 0.00 0.00% 2020/07/04 Tempo 7:30
BlackRock Active Selection Fund Global Aggregate e 1025.604 - 1025.604 1025.604 0.00 0.00% 2020/07/03 Tempo 23:31
BlackRock Index Selection Fund Developed World Ind 17.135 - 17.135 17.135 0.00 0.00% 2020/07/03 Tempo 20:31
Findlay Park American USD 134.6 - 134.6 134.6 0.00 0.00% 2020/07/03 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 25.236 - 25.236 25.236 0.00 0.00% 2020/07/03 Tempo 17:31
BlackRock Index Selection Fund Developed World Ind 25.693 - 25.693 25.693 0.00 0.00% 2020/07/03 Tempo 17:31
BlackRock Institutional Cash Series US Dollar Liqu 153.086 - 153.086 153.086 0.00 0.00% 2020/07/03 Tempo 17:31
PIMCO Funds: Global Investors Series plc Income Fu 14.46 - 14.46 14.46 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.62 - 10.62 10.62 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 12.92 - 12.92 12.92 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 9.4 - 9.4 9.4 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.25 - 10.25 10.25 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 11.49 - 11.49 11.49 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 13.84 - 13.84 13.84 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.34 - 9.34 9.34 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.7 - 16.64 16.7 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.29 - 9.29 9.29 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.48 - 13.48 13.48 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.36 - 11.36 11.36 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.84 - 9.81 9.84 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.04 - 17.04 17.04 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 15.4 - 15.4 15.4 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 19.97 - 19.97 19.97 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.76 - 11.76 11.76 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 10.39 - 10.39 10.39 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.82 - 9.82 9.82 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.21 - 11.21 11.21 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.83 - 17.77 17.83 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Diversifi 15.97 - 15.92 15.97 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.49 - 16.49 16.49 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.66 - 31.66 31.66 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 30.66 - 30.66 30.66 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.77 - 31.77 31.77 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.43 - 32.43 32.43 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.22 - 22.22 22.22 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.85 - 16.85 16.85 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.7 - 13.7 13.7 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.06 - 20.06 20.06 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.52 - 33.52 33.52 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 11.89 - 11.89 11.89 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.92 - 34.92 34.92 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.48 - 14.48 14.48 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.9 - 33.9 33.9 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 27.24 - 27.24 27.24 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 25.26 - 25.26 25.26 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 18.88 - 18.88 18.88 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12.12 - 12.12 12.12 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 28.77 - 28.77 28.77 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.12 - 14.12 14.12 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.48 - 10.48 10.48 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 22.22 - 22.22 22.22 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 13.54 - 13.54 13.54 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 15.92 - 15.92 15.92 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 19.18 - 19.18 19.18 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 20.1 - 20.1 20.1 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 10.72 - 10.72 10.72 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 13.59 - 13.59 13.59 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 14.01 - 14.01 14.01 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 23.38 - 23.38 23.38 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 10.35 - 10.35 10.35 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 17.52 - 17.52 17.52 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 17.96 - 17.96 17.96 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 12.15 - 12.15 12.15 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 12.59 - 12.59 12.59 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 19.92 - 19.92 19.92 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 18.95 - 18.95 18.95 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 12.01 - 12.01 12.01 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Global In 9.66 - 9.66 9.66 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.16 - 10.16 10.16 0.00 0.00% 2020/07/03 Tempo 8:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.93 - 18.93 18.93 0.00 0.00% 2020/07/03 Tempo 8:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Tempo 8:30
PIMCO Funds: Global Investors Series plc Diversifi 23.05 - 23.05 23.05 0.00 0.00% 2020/06/12 Tempo 11:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 Tempo 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 Tempo 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 Tempo 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 Tempo 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 Tempo 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Tempo 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Tempo 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Tempo 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 Tempo 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 Tempo 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 Tempo 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 Tempo 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 Tempo 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Tempo 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Tempo 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Tempo 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Tempo 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Tempo 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Tempo 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Tempo 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Tempo 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Tempo 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Tempo 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Tempo 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Tempo 10:04