TGJU Mercados locais e globais
Fórum Online
Germany
Germany

Midcap

8,058
Live Rate
131 (1.62%)
mudança
14 July 2020
Tempo 15:31:24
1,199 (17.48%)
Alterar / 3 meses
1,584 (16.43%)
Alterar / 6 meses
768 (8.70%)
Flutuação Anual

Germany

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Wellington Opportunistic Emerging Markets Debt Fun 18.54 - 18.54 18.54 0.05 0.25% 2020/07/14 Tempo 11:32
DWS Investa 169.28 - 169.28 169.28 2.89 1.74% 2020/07/14 Tempo 2:31
DWS Top World 119.35 - 119.35 119.35 1.91 1.63% 2020/07/14 Tempo 2:31
DWS Akkumula ID 1284.41 - 1284.41 1284.41 8.64 0.68% 2020/07/14 Tempo 2:31
DWS Akkumula LC 1276.82 - 1276.82 1276.82 8.50 0.67% 2020/07/14 Tempo 2:31
DWS Akkumula LD 1264.76 - 1264.76 1264.76 8.42 0.67% 2020/07/14 Tempo 2:31
DWS Top Asien LC 185.33 - 185.33 185.33 0.72 0.39% 2020/07/14 Tempo 2:31
DWS Deutschland FC 222.35 - 222.35 222.35 3.43 1.57% 2020/07/14 Tempo 2:31
DWS Deutschland IC 224.53 - 224.53 224.53 3.47 1.57% 2020/07/14 Tempo 2:31
DWS Deutschland LC 216.88 - 216.88 216.88 3.34 1.56% 2020/07/14 Tempo 2:31
DWS Top Dividende FD 127.04 - 127.04 127.04 1.53 1.22% 2020/07/14 Tempo 2:31
DWS Top Dividende LD 116.13 - 116.13 116.13 1.39 1.21% 2020/07/14 Tempo 2:31
DWS Stiftungsfonds LD 46.47 - 46.47 46.47 0.09 0.19% 2020/07/14 Tempo 2:31
DWS Top Dividende LDQ 116.12 - 116.12 116.12 1.39 1.21% 2020/07/14 Tempo 2:31
grundbesitz europa RC 39.72 - 39.72 39.72 0.01 0.03% 2020/07/14 Tempo 2:31
DWS Dynamic Opportunities LC 47.53 - 47.53 47.53 0.35 0.74% 2020/07/14 Tempo 2:31
DWS Vermögensbildungsfonds I LD 187.18 - 187.18 187.18 1.07 0.57% 2020/07/14 Tempo 2:31
DWS Vermögensbildungsfonds I ID 193.18 - 193.18 193.18 1.11 0.58% 2020/07/14 Tempo 2:31
DWS Aktien Strategie Deutschland FC 424.48 - 424.48 424.48 7.38 1.77% 2020/07/14 Tempo 2:31
DWS Aktien Strategie Deutschland FD 413.24 - 413.24 413.24 7.18 1.77% 2020/07/14 Tempo 2:31
DWS Aktien Strategie Deutschland IC 430.02 - 430.02 430.02 7.48 1.77% 2020/07/14 Tempo 2:31
DWS Aktien Strategie Deutschland ID 414.11 - 414.11 414.11 7.20 1.77% 2020/07/14 Tempo 2:31
DWS Aktien Strategie Deutschland LC 413.97 - 413.97 413.97 7.18 1.77% 2020/07/14 Tempo 2:31
Deutsche AM Dynamic Opportunities FC 48.64 - 48.64 48.64 0.37 0.77% 2020/07/14 Tempo 2:31
AXA Chance Invest 82.9 - 82.9 82.9 0.00 0.00% 2020/07/13 Tempo 23:32
UniDeutschland XS 179.41 - 179.41 179.41 0.00 0.00% 2020/07/13 Tempo 23:32
UniDeutschland XS I 288.42 - 288.42 288.42 0.00 0.00% 2020/07/13 Tempo 23:32
Deka-Industrie 4.0 CF 160.63 - 160.63 160.63 0.00 0.00% 2020/07/13 Tempo 23:32
Allianz Rentenfonds A EUR 88.01 - 88.01 88.01 0.00 0.00% 2020/07/13 Tempo 23:32
Allianz Rentenfonds P EUR 1228.08 - 1228.08 1228.08 0.00 0.00% 2020/07/13 Tempo 23:32
Allianz Euro Rentenfonds A EUR 63.74 - 63.74 63.74 0.00 0.00% 2020/07/13 Tempo 23:32
Allianz Euro Rentenfonds P EUR 1263.17 - 1263.17 1263.17 0.00 0.00% 2020/07/13 Tempo 23:32
Private Banking Vermögensportfolio Nachhaltig 70 A 62.3 - 62.3 62.3 0.00 0.00% 2020/07/13 Tempo 23:32
AriDeka CF 64.69 - 64.69 64.69 0.00 0.00% 2020/07/13 Tempo 23:32
Deka-BR 100 79.33 - 79.33 79.33 0.00 0.00% 2020/07/13 Tempo 23:32
Fondak A EUR 188.64 - 188.64 188.64 0.00 0.00% 2020/07/13 Tempo 23:32
Fondak I EUR 70492.51 - 70492.51 70492.51 0.00 0.00% 2020/07/13 Tempo 23:32
Fondak P EUR 190.38 - 190.38 190.38 0.00 0.00% 2020/07/13 Tempo 23:32
Concentra A EUR 123.74 - 123.74 123.74 0.00 0.00% 2020/07/13 Tempo 23:32
Concentra P EUR 1415.12 - 1415.12 1415.12 0.00 0.00% 2020/07/13 Tempo 23:32
Concentra IT EUR 2150.97 - 2150.97 2150.97 0.00 0.00% 2020/07/13 Tempo 23:32
Kapital Plus I EUR 1164.14 - 1164.14 1164.14 0.00 0.00% 2020/07/13 Tempo 23:32
Kapital Plus P EUR 1085.63 - 1085.63 1085.63 0.00 0.00% 2020/07/13 Tempo 23:32
Deka-BasisAnlage A40 107.84 - 107.84 107.84 0.00 0.00% 2020/07/13 Tempo 23:32
Deka-BasisAnlage A60 112.86 - 112.86 112.86 0.00 0.00% 2020/07/13 Tempo 23:32
Allianz Interglobal A EUR 378.25 - 378.25 378.25 0.00 0.00% 2020/07/13 Tempo 23:32
Allianz Interglobal P EUR 2029.72 - 2029.72 2029.72 0.00 0.00% 2020/07/13 Tempo 23:32
Allianz Interglobal AT EUR 154.96 - 154.96 154.96 0.00 0.00% 2020/07/13 Tempo 23:32
PrivatFonds: Kontrolliert pro 149.42 - 149.42 149.42 0.00 0.00% 2020/07/13 Tempo 23:32
Deka-Multi Asset Income CF (A) 90.25 - 90.25 90.25 0.00 0.00% 2020/07/13 Tempo 23:32
M&G Global Themes Fund Euro A Acc 36.714 - 36.714 36.714 0.00 0.00% 2020/07/13 Tempo 23:32
ODDO BHF Frankfurt-Effekten-Fonds 205.5 - 205.5 205.5 0.00 0.00% 2020/07/13 Tempo 23:32
Allianz Euro Rentenfonds - AT - EUR 110.17 - 110.17 110.17 0.00 0.00% 2020/07/13 Tempo 23:32
UBS Global Emerging Markets Opportunity Fund I-B E 191.14 - 191.14 191.14 0.00 0.00% 2020/07/13 Tempo 23:32
UniGlobal I 289.74 - 289.74 289.74 0.00 0.00% 2020/07/13 Tempo 23:32
DekaFonds CF 104.12 - 104.12 104.12 0.00 0.00% 2020/07/13 Tempo 23:32
Kapital Plus A EUR 66.6 - 66.6 66.6 0.00 0.00% 2020/07/13 Tempo 23:32
Kapital Plus P2 EUR 1204.18 - 1204.18 1204.18 0.00 0.00% 2020/07/13 Tempo 23:32
UniFavorit: Aktien I 171.75 - 171.75 171.75 0.00 0.00% 2020/07/13 Tempo 23:32
Deka-ImmobilienEuropa 47 - 47 47 0.00 0.00% 2020/07/13 Tempo 23:32
Deka-ImmobilienGlobal 54.66 - 54.66 54.66 0.00 0.00% 2020/07/13 Tempo 23:32
PrivatFonds: Kontrolliert 127.7 - 127.7 127.7 0.00 0.00% 2020/07/13 Tempo 23:32
Comgest Growth Emerging Markets EUR I Acc 35.39 - 35.39 35.39 0.00 0.00% 2020/07/13 Tempo 23:32
Comgest Growth Emerging Markets EUR R Acc 32.45 - 32.45 32.45 0.00 0.00% 2020/07/13 Tempo 23:32
Comgest Growth Emerging Markets EUR Z Acc 33.99 - 33.99 33.99 0.00 0.00% 2020/07/13 Tempo 23:32
Comgest Growth Europe EUR I Acc 31.19 - 31.19 31.19 0.00 0.00% 2020/07/13 Tempo 23:32
Comgest Growth Europe EUR Z Acc 30.49 - 30.49 30.49 0.00 0.00% 2020/07/13 Tempo 23:32
Deka-DividendenStrategie CF (A) 147.15 - 147.15 147.15 0.00 0.00% 2020/07/13 Tempo 23:32
UniRak 130.38 - 130.38 130.38 0.00 0.00% 2020/07/13 Tempo 20:31
UniFonds 55.73 - 55.73 55.73 0.00 0.00% 2020/07/13 Tempo 20:31
UniGlobal 250.86 - 250.86 250.86 0.00 0.00% 2020/07/13 Tempo 20:31
UniRak -net- 70.44 - 70.44 70.44 0.00 0.00% 2020/07/13 Tempo 20:31
UniEuroRenta 66.33 - 66.33 66.33 0.00 0.00% 2020/07/13 Tempo 20:31
UniEuroAktien 69.18 - 69.18 69.18 0.00 0.00% 2020/07/13 Tempo 20:31
UniGlobal -net- 150.62 - 150.62 150.62 0.00 0.00% 2020/07/13 Tempo 20:31
UniImmo: Europa 54.59 - 54.59 54.59 0.00 0.00% 2020/07/13 Tempo 20:31
UniFavorit: Aktien 154.27 - 154.27 154.27 0.00 0.00% 2020/07/13 Tempo 20:31
UniGlobal Vorsorge 218.95 - 218.95 218.95 0.00 0.00% 2020/07/13 Tempo 20:31
UniImmo: Deutschland 91.82 - 91.82 91.82 0.00 0.00% 2020/07/13 Tempo 20:31
UniRak Konservativ A 118.82 - 118.82 118.82 0.00 0.00% 2020/07/13 Tempo 20:31
grundbesitz europa IC 39.87 - 39.87 39.87 0.00 0.00% 2020/07/13 Tempo 20:31
grundbesitz global IC 53.54 - 53.54 53.54 0.00 0.00% 2020/07/13 Tempo 20:31
SEB High Yield Fund B 33.231 - 33.231 33.231 0.00 0.00% 2020/07/13 Tempo 20:31
UniFavorit: Aktien -net- 97.75 - 97.75 97.75 0.00 0.00% 2020/07/13 Tempo 20:31
UniStrategie:Konservativ 68.94 - 68.94 68.94 0.00 0.00% 2020/07/13 Tempo 20:31
UniRak Konservativ -net- A 117.31 - 117.31 117.31 0.00 0.00% 2020/07/13 Tempo 20:31
UniInstitutional Euro Reserve Plus 99.34 - 99.34 99.34 0.00 0.00% 2020/07/13 Tempo 20:31
Acatis - Gané Value Event Fonds UI A 305.05 - 305.05 305.05 0.00 0.00% 2020/07/13 Tempo 20:31
Acatis - Gané Value Event Fonds UI B 20986.3 - 20986.3 20986.3 0.00 0.00% 2020/07/13 Tempo 20:31
Acatis - Gané Value Event Fonds UI C 1370.49 - 1370.49 1370.49 0.00 0.00% 2020/07/13 Tempo 20:31
hausInvest 42.36 - 42.36 42.36 0.00 0.00% 2020/07/13 Tempo 14:31
SEB ImmoInvest P 2.26 - 2.26 2.26 0.00 0.00% 2020/07/12 Tempo 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Tempo 7:01
Deka-Euroland Balance 55.54 - 55.54 55.54 0.00 0.00% 2020/07/11 Tempo 7:01
Weltzins-INVEST P 22.74 - 22.74 22.74 0.00 0.00% 2020/07/10 Tempo 23:31
grundbesitz global RC 53.11 - 53.11 53.11 0.00 0.00% 2020/07/10 Tempo 23:31
Allianz Rentenfonds P2 EUR 99.46 - 99.46 99.46 0.00 0.00% 2020/07/10 Tempo 23:31
Allianz Rentenfonds IT2 EUR 1041.82 - 1041.82 1041.82 0.00 0.00% 2020/07/10 Tempo 23:31
UniInstitutional European Real Estate 49.91 - 49.91 49.91 0.00 0.00% 2020/07/09 Tempo 23:31
UniInstitutional European Real Estate FK 48.43 - 48.43 48.43 0.00 0.00% 2020/07/09 Tempo 23:31
WestInvest InterSelect 46.76 - 46.76 46.76 0.00 0.00% 2020/07/08 Tempo 23:31
UniImmo: Global 49.97 - 49.97 49.97 0.01 0.02% 2020/07/07 Tempo 20:31
WestInvest ImmoValue 49.39 - 49.39 49.39 0.00 0.00% 2020/06/30 Tempo 23:31
Deka-PB Multimanager ausgewogen 113.41 - 113.41 113.41 0.00 0.00% 2020/06/25 Tempo 2:33
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Tempo 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Tempo 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Tempo 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Tempo 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Tempo 8:30
Deka-Euroland Balance TF 107.65 - 107.65 107.65 0.00 0.00% 2020/05/05 Tempo 23:31
DEGI International 2.53 - 2.53 2.53 0.00 0.00% 2020/05/04 Tempo 20:31
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Tempo 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Tempo 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Tempo 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Tempo 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Tempo 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Tempo 0:00