TGJU Mercados locais e globais
Fórum Online
France
France

18 Karat Gold

38
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 10:01:59
4,323 (99.13%)
Alterar / 3 meses
3,913 (99.04%)
Alterar / 6 meses
3,477 (98.92%)
Flutuação Anual

CAC All-Tradable

6,078
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 20:31:30
554 (10.03%)
Alterar / 3 meses
1,191 (16.38%)
Alterar / 6 meses
681 (10.07%)
Flutuação Anual

France

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
SG Flexible PC 183.98 - 183.98 183.98 0.14 0.08% 2020/07/10 Tempo 7:31
CM-CIC Europe Growth C 7011.87 - 7011.87 7011.87 19.02 0.27% 2020/07/10 Tempo 7:31
Flexigestion Patrimoine 30.1 - 30.1 30.1 0.06 0.20% 2020/07/10 Tempo 7:31
Union Obli Moyen Terme C 346.34 - 346.34 346.34 0.02 0.01% 2020/07/10 Tempo 7:31
Amundi Rendement Plus IC 16039.06 - 16039.06 16039.06 4.48 0.03% 2020/07/10 Tempo 7:01
Groupama Entreprises N 559.37 - 559.37 559.37 0.01 0.00% 2020/07/10 Tempo 2:30
Groupama Entreprises IC 2266.82 - 2266.82 2266.82 0.01 0.00% 2020/07/10 Tempo 2:30
Afer-Sfer 59.48 - 59.48 59.48 0.00 0.00% 2020/07/09 Tempo 23:31
ALM Classic 326.07 - 326.07 326.07 0.00 0.00% 2020/07/09 Tempo 23:31
ALM Offensif 215.31 - 215.31 215.31 0.00 0.00% 2020/07/09 Tempo 23:31
H2O Adagio I C 71737.49 - 71737.49 71737.49 0.00 0.00% 2020/07/09 Tempo 23:31
H2O Adagio R C 136.84 - 136.84 136.84 0.00 0.00% 2020/07/09 Tempo 23:31
H2O Moderato R C 143.78 - 143.78 143.78 0.00 0.00% 2020/07/09 Tempo 23:31
H2O Multibonds I 172904.65 - 172904.65 172904.65 0.00 0.00% 2020/07/09 Tempo 23:31
H2O Multibonds RC 336.95 - 336.95 336.95 0.00 0.00% 2020/07/09 Tempo 23:31
BNP Paribas Aqua I 44680.87 - 44680.87 44680.87 0.00 0.00% 2020/07/09 Tempo 23:31
Afer Actions Euro A 127.99 - 127.99 127.99 0.00 0.00% 2020/07/09 Tempo 23:31
Afer Actions Euro I 116315.43 - 116315.43 116315.43 0.00 0.00% 2020/07/09 Tempo 23:31
H2O Multibonds IUSD 156109.47 - 156109.47 156109.47 0.00 0.00% 2020/07/09 Tempo 23:31
Groupama Equilibre I 192.56 - 192.56 192.56 0.00 0.00% 2020/07/09 Tempo 23:31
Sextant Grand Large A 420.2 - 420.2 420.2 0.00 0.00% 2020/07/09 Tempo 23:31
Groupama Avenir Euro I 13336 - 13336 13377.68 0.00 0.00% 2020/07/09 Tempo 23:31
Groupama Equilibre GDM 737.01 - 737.01 737.01 0.00 0.00% 2020/07/09 Tempo 23:31
Ofi RS Liquidités C/D 4342.16 - 4342.16 4342.16 0.00 0.00% 2020/07/09 Tempo 23:31
Groupama Avenir Euro MC 401.01 - 401.01 402.26 0.00 0.00% 2020/07/09 Tempo 23:31
H2O Multibonds REUR C/D 107.36 - 107.36 107.36 0.00 0.00% 2020/07/09 Tempo 23:31
BNP Paribas Aqua Classic 390.58 - 390.58 390.58 0.00 0.00% 2020/07/09 Tempo 23:31
Croissance Diversifiée I 14988.48 - 14988.48 14988.48 0.00 0.00% 2020/07/09 Tempo 23:31
Aviva Investors Conviction 861.41 - 861.41 861.41 0.00 0.00% 2020/07/09 Tempo 23:31
Lazard Convertible Global A 1682.6 - 1682.6 1682.6 0.00 0.00% 2020/07/09 Tempo 23:31
Lazard Convertible Global K 1981.06 - 1981.06 1981.06 0.00 0.00% 2020/07/09 Tempo 23:31
Lazard Convertible Global R 471.5 - 471.5 471.5 0.00 0.00% 2020/07/09 Tempo 23:31
Amundi Cash Corporate DP C/D 200324.572 - 200324.572 200324.572 0.00 0.00% 2020/07/09 Tempo 23:31
Aviva Investors Valorisation 828.97 - 828.97 828.97 0.00 0.00% 2020/07/09 Tempo 23:31
Vivaccio Actions GMO Actions 126.4 - 126.4 126.4 0.00 0.00% 2020/07/09 Tempo 23:31
29 Haussmann Euro Rendement C 1347.52 - 1347.52 1349.44 0.00 0.00% 2020/07/09 Tempo 23:31
Croissance Diversifiée Egeva 35.27 - 35.27 35.27 0.00 0.00% 2020/07/09 Tempo 23:31
Natixis Actions US Growth I EUR 308808.22 - 308808.22 308808.22 0.00 0.00% 2020/07/09 Tempo 23:31
Natixis Actions US Growth I USD 370748.81 - 370748.81 370748.81 0.00 0.00% 2020/07/09 Tempo 23:31
Natixis Actions US Growth N USD 25931.77 - 25931.77 25931.77 0.00 0.00% 2020/07/09 Tempo 23:31
Natixis Actions US Growth R EUR 27794.25 - 27794.25 27794.25 0.00 0.00% 2020/07/09 Tempo 23:31
Natixis Actions US Growth R USD 33595.83 - 33595.83 33595.83 0.00 0.00% 2020/07/09 Tempo 23:31
Amundi Resa Oblig Diversifié NC 159 - 159 159 0.00 0.00% 2020/07/09 Tempo 23:31
CamGestion Convertibles Europe I 161284.08 - 161284.08 161284.08 0.00 0.00% 2020/07/09 Tempo 23:31
CamGestion Convertibles Europe R 139.98 - 139.98 139.98 0.00 0.00% 2020/07/09 Tempo 23:31
Vivaccio Actions Vivaccio Actions 127.17 - 127.17 127.17 0.00 0.00% 2020/07/09 Tempo 23:31
CamGestion Convertibles Europe Classic 42.5 - 42.5 42.5 0.00 0.00% 2020/07/09 Tempo 23:31
BNP Paribas Smallcap Euroland Classic C 447.54 - 447.54 447.54 0.00 0.00% 2020/07/09 Tempo 23:31
Credit Suisse Lux Global Robotics Equity Fund B US 20.22 - 20.22 20.22 0.00 0.00% 2020/07/09 Tempo 23:31
ALM Dynamic 350.15 - 350.15 350.15 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi 6 M I 22168.58 - 22168.58 22168.58 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi 12 M E 10373.92 - 10373.92 10373.92 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi 12 M I 106012.09 - 106012.09 106012.09 0.00 0.00% 2020/07/09 Tempo 20:31
Amundi 12 M DP 101558.8 - 101558.8 101558.8 0.00 0.00% 2020/07/09 Tempo 20:31
H2O Adagio EUR-SR C 99.04 - 99.04 99.04 0.00 0.00% 2020/07/09 Tempo 20:31
Groupama Avenir Euro N 1742.99 - 1742.99 1748.45 0.00 0.00% 2020/07/09 Tempo 20:31
Vega Euro Rendement RC 142.23 - 142.23 142.23 0.00 0.00% 2020/07/09 Tempo 20:31
H2O Multibonds SREUR(C) 86.05 - 86.05 86.05 0.00 0.00% 2020/07/09 Tempo 20:31
R-co Euro Crédit C EUR 446.08 - 446.08 446.08 0.00 0.00% 2020/07/09 Tempo 20:31
Oddo Avenir Europe CI-EUR 387294.59 - 387294.59 387294.59 0.00 0.00% 2020/07/09 Tempo 20:31
Oddo Avenir Europe CN-EUR 2287.57 - 2287.57 2287.57 0.00 0.00% 2020/07/09 Tempo 20:31
Oddo Avenir Europe CR-EUR 603.45 - 603.45 603.45 0.00 0.00% 2020/07/09 Tempo 20:31
Oddo Avenir Europe DR-EUR 137.76 - 137.76 137.76 0.00 0.00% 2020/07/09 Tempo 20:31
CPR USA I 263424.06 - 262117.03 263424.06 0.00 0.00% 2020/07/09 Tempo 17:31
CPR USA O 24872.3 - 24748.62 24872.3 0.00 0.00% 2020/07/09 Tempo 17:31
Centifolia C 281.1 - 281.1 281.1 0.00 0.00% 2020/07/09 Tempo 17:31
Echiquier Agenor I 2922.39 - 2922.39 2922.39 0.00 0.00% 2020/07/09 Tempo 17:31
CPR Oblig 12 Mois I 105111.13 - 105111.13 105111.13 0.00 0.00% 2020/07/09 Tempo 17:31
Impact ES Oblig Euro I 12653.36 - 12653.36 12653.36 0.00 0.00% 2020/07/09 Tempo 17:31
Echiquier Agenor Mid Cap Europe A 418.94 - 418.94 418.94 0.00 0.00% 2020/07/09 Tempo 17:31
Swiss Life Funds F Bond Cash Equivalent I 10638.58 - 10638.58 10638.58 0.00 0.00% 2020/07/09 Tempo 17:31
Eurose C 353.04 - 353.04 353.04 0.00 0.00% 2020/07/09 Tempo 17:31
R Valor C EUR 2277.05 - 2277.05 2277.05 0.00 0.00% 2020/07/09 Tempo 17:31
R Valor D EUR 1922.48 - 1922.48 1922.48 0.00 0.00% 2020/07/09 Tempo 17:31
R Valor F EUR 2032.4 - 2032.4 2032.4 0.00 0.00% 2020/07/09 Tempo 17:31
R Valor P EUR 1579.25 - 1579.25 1579.25 0.00 0.00% 2020/07/09 Tempo 17:31
Echiquier Agenor G 456.25 - 456.25 456.25 0.00 0.00% 2020/07/09 Tempo 17:31
Moneta Multi Caps C 259.01 - 259.01 259.01 0.00 0.00% 2020/07/09 Tempo 17:31
Moneta Multi Caps D 230.98 - 230.98 230.98 0.00 0.00% 2020/07/09 Tempo 17:31
CPR Croissance Réactive I 166023.81 - 166023.81 166023.81 0.00 0.00% 2020/07/09 Tempo 17:31
CPR Croissance Réactive P 471.27 - 471.27 471.27 0.00 0.00% 2020/07/09 Tempo 17:31
Magellan A 2241.25 - 2241.25 2241.25 0.00 0.00% 2020/07/09 Tempo 14:31
Magellan C 23.45 - 23.45 23.45 0.00 0.00% 2020/07/09 Tempo 14:31
Magellan I 24.4 - 24.4 24.4 0.00 0.00% 2020/07/09 Tempo 14:31
Comgest Monde C 2356.72 - 2356.72 2356.72 0.00 0.00% 2020/07/09 Tempo 14:31
Comgest Monde I 2572.79 - 2572.79 2572.79 0.00 0.00% 2020/07/09 Tempo 14:31
Renaissance Europe I 193.23 - 193.23 193.23 0.00 0.00% 2020/07/09 Tempo 14:31
Tikehau Taux Variables A 125.99 - 125.99 125.99 0.00 0.00% 2020/07/09 Tempo 14:31
Tikehau Taux Variables P 119.28 - 119.28 119.28 0.00 0.00% 2020/07/09 Tempo 14:31
Carmignac Sécurité A EUR Acc 1738.73 - 1738.73 1738.73 0.00 0.00% 2020/07/09 Tempo 14:31
Carmignac Sécurité A EUR Ydis 97.32 - 97.32 97.32 0.00 0.00% 2020/07/09 Tempo 14:31
Carmignac Patrimoine A EUR Acc 660.57 - 660.57 660.57 0.00 0.00% 2020/07/09 Tempo 14:31
Carmignac Patrimoine E EUR Acc 162.35 - 162.35 162.35 0.00 0.00% 2020/07/09 Tempo 14:31
Carmignac Patrimoine A EUR Ydis 111.45 - 111.45 111.45 0.00 0.00% 2020/07/09 Tempo 14:31
Carmignac Investissement E EUR Acc 207.08 - 207.08 207.08 0.00 0.00% 2020/07/09 Tempo 14:31
Carmignac Patrimoine A CHF Acc Hdg 113.49 - 113.49 113.49 0.00 0.00% 2020/07/09 Tempo 14:31
Carmignac Patrimoine A USD Acc Hdg 128.17 - 128.17 128.17 0.00 0.00% 2020/07/09 Tempo 14:31
BNP Paribas Développement Humain I 16966.65 - 16966.65 16966.65 0.00 0.00% 2020/07/09 Tempo 14:31
BNP Paribas Développement Humain Classic 172.32 - 172.32 172.32 0.00 0.00% 2020/07/09 Tempo 14:31
CPR Oblig 12 Mois P 225.98 - 225.98 225.98 0.00 0.00% 2020/07/08 Tempo 17:31
Amundi Rendement Plus I2C 5077767.75 - 5077767.75 5077767.75 0.00 0.00% 2020/07/03 Tempo 17:31
H2O Allegro EUR-SR C 79.29 - 78.56 79.29 0.00 0.00% 2020/06/23 Tempo 20:31
Natixis Ultra Short Term Bonds Plus SI C 1539.01 - 1539.01 1539.17 0.00 0.00% 2020/06/16 Tempo 17:31
H2O Allegro R C 26990.88 - 26990.88 26990.88 0.00 0.00% 2020/06/12 Tempo 20:31
H2O Allegro EUR-I C 135835.61 - 135835.61 135835.61 0.00 0.00% 2020/06/12 Tempo 20:31
H2O Allegro EUR-N C 105.14 - 105.14 105.14 0.00 0.00% 2020/06/12 Tempo 20:31
Allianz Euro Oblig Court Terme ISR MC 98.65 - 98.65 98.65 0.00 0.00% 2020/05/31 Tempo 7:01
Allianz Euro Oblig Court Terme ISR I 10449.28 - 10449.28 10449.28 0.00 0.00% 2020/05/30 Tempo 7:01
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 Tempo 7:00
Echiquier Arty 1535.54 - 1535.54 1535.54 0.00 0.00% 2020/05/22 Tempo 17:30
Echiquier Arty D 1008.39 - 1008.39 1008.39 0.00 0.00% 2020/05/22 Tempo 17:30
Echiquier Arty I 1149.78 - 1149.78 1149.78 0.00 0.00% 2020/05/22 Tempo 17:30
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Tempo 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Tempo 20:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 Tempo 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 Tempo 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 Tempo 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Tempo 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Tempo 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 Tempo 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Tempo 20:01
Varenne Valeur A-EUR 299.72 295.93 295.93 299.72 0.00 0.00% 2020/03/26 Tempo 23:01
Varenne Valeur I-EUR 1272.11 1255.99 1255.99 1272.11 0.00 0.00% 2020/03/26 Tempo 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Tempo 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Tempo 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tempo 18:41