TGJU Mercados locais e globais
Fórum Online
Austria
Austria

ATX Prime

1,042
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 23:01:41
128 (14.04%)
Alterar / 3 meses
409 (28.22%)
Alterar / 6 meses
351 (25.23%)
Flutuação Anual

Austria

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Sirius 25 I A 85.63 - 85.63 85.63 0.00 0.00% 2020/07/08 Tempo 23:31
Macquarie Bonds Europe T 143.87 - 143.87 143.87 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Ethik Fonds A 5.98 - 5.98 5.98 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Ethik Fonds T 10.58 - 10.58 10.58 0.00 0.00% 2020/07/08 Tempo 23:31
Gutmann Euro Short-Term Anleihefonds A 101.57 - 101.57 101.57 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Ethik Fonds VI 10.98 - 10.98 10.98 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.61 - 7.61 7.61 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Select Europe Stock A 94.71 - 94.71 94.71 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Select Europe Stock T 135.34 - 135.34 135.34 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Select Europe Stock VA 145.12 - 145.12 145.12 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Select Europe Stock VI 144.82 - 144.82 144.82 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Komfort Invest traditionel 13.75 - 13.75 13.75 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Komfort Invest traditionel 14.94 - 14.94 14.94 0.00 0.00% 2020/07/08 Tempo 23:31
Pioneer Funds Austria - Komfort Invest traditionel 7.86 - 7.86 7.86 0.00 0.00% 2020/07/08 Tempo 23:31
ESPA Stock Techno A 106.46 - 106.46 106.46 0.00 0.00% 2020/07/08 Tempo 20:31
ESPA Stock Techno T 110.08 - 110.08 110.08 0.00 0.00% 2020/07/08 Tempo 20:31
ESPA Stock Techno VT 110.87 - 110.87 110.87 0.00 0.00% 2020/07/08 Tempo 20:31
Apollo 2 Global Bond T 13.17 - 13.17 13.17 0.00 0.00% 2020/07/08 Tempo 20:31
ESPA Reserve Euro Plus A 70.27 - 70.27 70.27 0.00 0.00% 2020/07/08 Tempo 20:31
Apollo 2 Global Bond A2 A 113739.93 - 113739.93 113739.93 0.00 0.00% 2020/07/08 Tempo 20:31
ERSTE Responsible Reserve A 94.04 - 94.04 94.04 0.00 0.00% 2020/07/08 Tempo 20:31
ERSTE Responsible Reserve T 115.74 - 115.74 115.74 0.00 0.00% 2020/07/08 Tempo 20:31
LLB Anleihen Strategie CEEMENA A 111.49 - 111.49 111.49 0.00 0.00% 2020/07/08 Tempo 20:31
LLB Anleihen Strategie CEEMENA T 143.48 - 143.48 143.48 0.00 0.00% 2020/07/08 Tempo 20:31
Spängler IQAM ShortTerm EUR I T 104.26 - 104.26 104.26 0.00 0.00% 2020/07/08 Tempo 20:31
Value Investment Fonds Klassik A 103.68 - 103.68 103.68 0.00 0.00% 2020/07/08 Tempo 20:31
Apollo Styrian Global Equity A2 A 225965.31 - 225965.31 225965.31 0.00 0.00% 2020/07/08 Tempo 20:31
Spängler IQAM ShortTerm Euro R A 63.83 - 63.83 63.83 0.00 0.00% 2020/07/08 Tempo 20:31
Spängler IQAM ShortTerm Euro R T 100.22 - 100.22 100.22 0.00 0.00% 2020/07/08 Tempo 20:31
LLB Anleihen Strategie CEEMENA I T 145.62 - 145.62 145.62 0.00 0.00% 2020/07/08 Tempo 20:31
Schoellerbank Global Pension Fonds A 8.34 - 8.34 8.34 0.00 0.00% 2020/07/08 Tempo 20:31
Schoellerbank Global Pension Fonds T 21.31 - 21.31 21.31 0.00 0.00% 2020/07/08 Tempo 20:31
Schoellerbank PREMIUM Global Portfolio A 37651.97 - 37651.97 37651.97 0.00 0.00% 2020/07/08 Tempo 20:31
Schoellerbank PREMIUM Global Portfolio T 43145.81 - 43145.81 43145.81 0.00 0.00% 2020/07/08 Tempo 20:31
Value Investment Fonds Klassik T 166.06 - 166.06 166.06 0.00 0.00% 2020/07/08 Tempo 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.711 - 12.711 12.711 0.00 0.00% 2020/07/08 Tempo 20:31
ERSTE Bond Emerging Markets Corporate A 114.11 - 114.11 114.11 0.00 0.00% 2020/07/08 Tempo 20:31
ERSTE Bond Emerging Markets Corporate T 181.82 - 181.82 181.82 0.00 0.00% 2020/07/08 Tempo 20:31
KEPLER Mix Solide A 109.06 - 109.06 109.06 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Mix Solide T 153.4 - 153.4 153.4 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-14-Mix A 72.09 - 72.09 72.09 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-14-Mix T 123.52 - 123.52 123.52 0.00 0.00% 2020/07/08 Tempo 17:31
UNIQA Dollar Bond A 1291.77 - 1291.77 1291.77 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen Euro Bonds R 172.47 - 172.47 172.47 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Euro-Rent I A 152.63 - 152.63 152.63 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Euro-Rent (R) A 86.93 - 86.93 86.93 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Euro-Rent (R) T 146.01 - 146.01 146.01 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Ertrag A 111.38 - 111.38 111.38 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Ertrag T 147.55 - 147.55 147.55 0.00 0.00% 2020/07/08 Tempo 17:31
Dachfonds Südtirol (I) T 213.65 - 213.65 213.65 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Euro-Rent (I) VT 178.1 - 178.1 178.1 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Ertrag VT 161.52 - 161.52 161.52 0.00 0.00% 2020/07/08 Tempo 17:31
Dachfonds Südtirol (R) VT 201.1 - 201.1 201.1 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Vorsorge Mixfonds A 90.66 - 90.66 90.66 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Vorsorge Mixfonds T 139.33 - 139.33 139.33 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Wachstum A 114.7 - 114.7 114.7 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Wachstum T 143.66 - 143.66 143.66 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Europa Rentenfonds A 101.26 - 101.26 101.26 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Europa Rentenfonds T 158.48 - 158.48 158.48 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Wachstum VT 155.45 - 155.45 155.45 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Sicherheit A 95.82 - 95.82 95.82 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Sicherheit T 141.2 - 141.2 141.2 0.00 0.00% 2020/07/08 Tempo 17:31
Portfolio Management SOLIDE A 114.4 - 114.4 114.4 0.00 0.00% 2020/07/08 Tempo 17:31
Portfolio Management SOLIDE T 149.68 - 149.68 149.68 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Euro-Corporates VT 212.36 - 212.36 212.36 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisenfonds-Sicherheit VT 156.88 - 156.88 156.88 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Europa-HighYield I T 268.96 - 268.96 268.96 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Nachhaltigkeit-Mix A 89.82 - 89.82 89.82 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Nachhaltigkeit-Mix T 115.97 - 115.97 115.97 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Risk Select Aktienfonds A 194.35 - 194.35 194.35 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Risk Select Aktienfonds T 215.31 - 215.31 215.31 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen 304-Euro Corporates A 121.78 - 121.78 121.78 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen 304-Euro Corporates T 165.91 - 165.91 165.91 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Nachhaltigkeit-Mix VT 125.92 - 125.92 125.92 0.00 0.00% 2020/07/08 Tempo 17:31
UNIQA European High Grade Bond A 1243.18 - 1243.18 1243.18 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen 902-Treasury Zero II A 115.2 - 115.2 115.2 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen 902-Treasury Zero II T 156.82 - 156.82 156.82 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Eurasien-Aktien (I) VT 275.76 - 275.76 275.76 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen 902-Treasury Zero II VT 176.41 - 176.41 176.41 0.00 0.00% 2020/07/08 Tempo 17:31
UNIQA Eastern European Debt Fund A 339.45 - 339.45 339.45 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen 304-Euro Corporate VWG VT 199.28 - 199.28 199.28 0.00 0.00% 2020/07/08 Tempo 17:31
UNIQA Eastern European Debt Fund VTA 779.58 - 779.58 779.58 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Emerging Markets Rentenfonds A 111.95 - 111.95 111.95 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER Emerging Markets Rentenfonds T 221.99 - 221.99 221.99 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER High Yield Corporate Rentenfonds A 53.72 - 53.72 53.72 0.00 0.00% 2020/07/08 Tempo 17:31
KEPLER High Yield Corporate Rentenfonds T 142.4 - 142.4 142.4 0.00 0.00% 2020/07/08 Tempo 17:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 164.09 - 164.09 164.09 0.00 0.00% 2020/07/08 Tempo 17:31
ERSTE Responsible ReserveVT 116.02 - 116.02 116.02 0.00 0.00% 2020/07/07 Tempo 20:31
Spängler IQAM SparTrust M I A 102.2 - 102.2 102.2 0.00 0.00% 2020/07/07 Tempo 20:31
Spängler IQAM SparTrust M R A 88.38 - 88.38 88.38 0.00 0.00% 2020/07/07 Tempo 20:31
Spängler IQAM SparTrust M R T 160.87 - 160.87 160.87 0.00 0.00% 2020/07/07 Tempo 20:31
Apollo Euro Corporate Bond Fund T 11.88 - 11.88 11.88 0.00 0.00% 2020/07/07 Tempo 20:31
ESPA Reserve Euro Plus T 106.75 - 106.75 106.75 0.00 0.00% 2020/07/07 Tempo 20:31
Spängler IQAM SparTrust M I T 125.08 - 125.08 125.08 0.00 0.00% 2020/07/07 Tempo 20:31
KEPLER Ethik Rentenfonds A 118.53 - 118.53 118.53 0.00 0.00% 2020/07/07 Tempo 17:31
KEPLER Ethik Rentenfonds T 170.25 - 170.25 170.25 0.00 0.00% 2020/07/07 Tempo 17:31
3 Banken Unternehmensanleihen-Fonds T 15.82 - 15.82 15.82 0.00 0.00% 2020/07/07 Tempo 17:31
Apollo 2 Global Bond A 7.7 - 7.7 7.7 0.00 0.00% 2020/07/06 Tempo 20:31
Apollo Euro Corporate Bond Fund A 6.43 - 6.43 6.43 0.00 0.00% 2020/07/06 Tempo 20:31
3 Banken Unternehmensanleihen-Fonds A 11.92 - 11.92 11.92 0.00 0.00% 2020/07/06 Tempo 20:31
Kathrein Euro Bond I T 201.3 - 201.3 201.3 0.00 0.00% 2020/06/20 Tempo 7:01
Gutmann Europa Anleihefonds A 75.6 - 75.6 75.6 0.00 0.00% 2020/06/20 Tempo 7:01
R-VIP 35 I T 145.2 - 145.2 145.2 0.00 0.00% 2020/06/13 Tempo 7:00
s RegionenFonds A 114.98 - 114.98 114.98 0.00 0.00% 2020/06/13 Tempo 7:00
s RegionenFonds T 119.31 - 119.31 119.31 0.00 0.00% 2020/06/13 Tempo 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 Tempo 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 Tempo 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 Tempo 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 Tempo 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 Tempo 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 Tempo 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 Tempo 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 Tempo 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Tempo 6:02