TGJU Mercados locais e globais
Fórum Online
United States
United States

eur/usd

1.1291
Live Rate
0 (0.39%)
mudança
6 July 2020
Tempo 10:01:09
0 (4.63%)
Alterar / 3 meses
0 (0.89%)
Alterar / 6 meses
0 (0.57%)
Flutuação Anual

18 Karat Gold

42
Live Rate
0 (0%)
mudança
22 June 2020
Tempo 11:01:33
3 (7.69%)
Alterar / 3 meses
5 (13.51%)
Alterar / 6 meses
9 (27.27%)
Flutuação Anual

SmallCap 2000

28
Live Rate
0 (0%)
mudança
3 July 2020
Tempo 01:01:00
28 (0.00%)
Alterar / 3 meses
28 (0.00%)
Alterar / 6 meses
28 (0.00%)
Flutuação Anual

USA

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Vanguard FTSE Emerging Markets 41.09 - 41.09 45.25 0.00 0.00% 2020/07/05 Tempo 19:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.95 - 24.95 24.95 0.00 0.00% 2020/07/03 Tempo 3:30
iShares MSCI Eurozone 37.14 - 37.09 37.14 0.00 0.00% 2020/07/03 Tempo 2:30
Global X Guru 34.52 - 34.52 34.52 0.00 0.00% 2020/07/03 Tempo 1:31
IQ Real Return 27.19 - 27.19 27.19 0.00 0.00% 2020/07/03 Tempo 1:31
Sit Rising Rate 20.29 - 20.29 20.29 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR Global Dow 79.14 - 79.14 79.14 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Merger 37.57 - 37.57 37.57 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR S&P Telecom 69.48 - 69.48 69.48 0.00 0.00% 2020/07/03 Tempo 1:31
ALPS Barron’s 400 39.09 - 39.09 39.09 0.00 0.00% 2020/07/03 Tempo 1:31
IQ Global Resources 24.94 - 24.94 24.94 0.00 0.00% 2020/07/03 Tempo 1:31
Madrona Global Bond 25.6 - 25.6 25.6 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra Yen 55.74 - 55.74 55.74 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors Coal 73.16 - 73.16 73.16 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI Ireland 38.22 - 38.22 38.22 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI Kokusai 69.7 - 69.7 69.7 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Short Euro 44.92 - 44.92 44.92 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra Euro 13.56 - 13.56 13.56 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors Egypt 23.68 - 23.68 23.68 0.00 0.00% 2020/07/03 Tempo 1:31
Global X China Energy 8.1 - 8.1 8.1 0.00 0.00% 2020/07/03 Tempo 1:31
Shares JPX-Nikkei 400 59.49 - 59.49 59.49 0.00 0.00% 2020/07/03 Tempo 1:31
Star Global Buy-Write 32.55 - 32.55 32.55 0.00 0.00% 2020/07/03 Tempo 1:31
Teucrium Agricultural 17.34 - 17.34 17.34 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors Israel 33.8 - 33.8 33.8 0.00 0.00% 2020/07/03 Tempo 1:31
Global X MSCI Colombia 23.44 - 23.44 23.59 0.00 0.00% 2020/07/03 Tempo 1:31
Global X MSCI Pakistan 22.88 - 22.88 22.88 0.00 0.00% 2020/07/03 Tempo 1:31
Global X MSCI Portugal 9.42 - 9.42 9.42 0.00 0.00% 2020/07/03 Tempo 1:31
IQ Hedge Macro Tracker 26.73 - 26.73 26.73 0.00 0.00% 2020/07/03 Tempo 1:31
Arrow QVM Equity Factor 20.75 - 20.75 20.75 0.00 0.00% 2020/07/03 Tempo 1:31
Columbia India Consumer 39.05 - 39.05 39.05 0.00 0.00% 2020/07/03 Tempo 1:31
Global X Southeast Asia 12.66 - 12.66 12.66 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim S&P Spin-Off 37.86 - 37.86 37.86 0.00 0.00% 2020/07/03 Tempo 1:31
ALPS Equal Sector Weight 73.4 - 73.4 73.4 0.00 0.00% 2020/07/03 Tempo 1:31
Global X China Materials 15.76 - 15.76 15.76 0.00 0.00% 2020/07/03 Tempo 1:31
iShares Global Utilities 54.54 - 54.54 54.54 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares UltraShort Yen 73.96 - 73.96 73.96 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR S&P 1500 Value Tilt 97.68 - 97.68 97.68 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR S&P Capital Markets 55.86 - 55.86 55.86 0.00 0.00% 2020/07/03 Tempo 1:31
Columbia EM Core ex-China 23.3 - 23.3 23.3 0.00 0.00% 2020/07/03 Tempo 1:31
Hartford Emerging Markets 19.69 - 19.69 19.69 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares Dynamic Media 32.75 - 32.75 32.75 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares RAFI Long/Short 30.77 - 30.77 30.77 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Short Oil & Gas 29.51 - 29.51 29.51 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra MSCI EAFE 31.43 - 31.43 31.43 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra Utilities 48.07 - 48.07 48.07 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR EURO STOXX Small Cap 56.55 - 56.55 56.55 0.00 0.00% 2020/07/03 Tempo 1:31
WisdomTree LargeCap Value 78.52 - 78.52 78.52 0.00 0.00% 2020/07/03 Tempo 1:31
Cambria Value and Momentum 16.19 - 16.19 16.19 0.00 0.00% 2020/07/03 Tempo 1:31
Direxion Daily SP 500 Bull 41.71 - 41.71 41.71 0.00 0.00% 2020/07/03 Tempo 1:31
Global X China Industrials 12.75 - 12.75 12.75 0.00 0.00% 2020/07/03 Tempo 1:31
iShares Global Industrials 83.87 - 83.87 83.87 0.00 0.00% 2020/07/03 Tempo 1:31
iShares US Pharmaceuticals 154.39 - 154.39 154.39 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra MSCI Japan 31.63 - 31.63 31.63 0.00 0.00% 2020/07/03 Tempo 1:31
UBS E-TRACS Bloomberg CMCI 12.45 - 12.45 12.45 0.00 0.00% 2020/07/03 Tempo 1:31
Barclays Bank iPath S&P MLP 8.96 - 8.96 8.96 0.00 0.00% 2020/07/03 Tempo 1:31
Global X Fertilizers/Potash 7.17 - 7.17 7.17 0.00 0.00% 2020/07/03 Tempo 1:31
Global X FTSE Nordic Region 21.91 - 21.91 21.91 0.00 0.00% 2020/07/03 Tempo 1:31
IQ US Real Estate Small Cap 18.08 - 18.08 18.08 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI Belgium Capped 16.75 - 16.75 16.76 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI Finland Capped 35.99 - 35.99 35.99 0.00 0.00% 2020/07/03 Tempo 1:31
KraneShares Zacks New China 27.51 - 27.51 27.51 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Hedge Replication 45.82 - 45.82 45.82 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra FTSE Europe 38.66 - 38.66 38.66 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra Health Care 120.39 - 120.39 120.39 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra Industrials 61.71 - 61.71 61.71 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra SmallCap600 59.59 - 59.59 60 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR S&P 1500 Momentum Tilt 135.7 - 135.7 135.7 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR SSgA Global Allocation 37.23 - 37.23 37.23 0.00 0.00% 2020/07/03 Tempo 1:31
AlphaClone Alternative Alpha 57.63 - 57.63 57.63 0.00 0.00% 2020/07/03 Tempo 1:31
Arrow Dow Jones Global Yield 11.65 - 11.65 11.65 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim S&P MidCap 400 EW 57.58 - 57.58 57.58 0.00 0.00% 2020/07/03 Tempo 1:31
Horizons SP 500 Covered Call 42.56 - 42.56 42.68 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI China Small-Cap 40.47 - 40.47 40.47 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI Japan Small-Cap 65.97 - 65.97 65.97 0.00 0.00% 2020/07/03 Tempo 1:31
Newfleet Multi-Sector Income 48.19 - 48.19 48.19 0.00 0.00% 2020/07/03 Tempo 1:31
DB Gold Short Exp 15 Feb 2038 10.52 - 10.52 10.52 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim MSCI Global Timber 24.54 - 24.54 24.54 0.00 0.00% 2020/07/03 Tempo 1:31
IQ Hedge Event-Driven Tracker 21.94 - 21.94 21.94 0.00 0.00% 2020/07/03 Tempo 1:31
iShares Asia/Pacific Dividend 33.84 - 33.84 33.84 0.00 0.00% 2020/07/03 Tempo 1:31
iShares Morningstar Small-Cap 149.58 - 149.58 149.58 0.00 0.00% 2020/07/03 Tempo 1:31
Oppenheimer Small Cap Revenue 53.98 - 53.98 53.98 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra FTSE China 50 57.3 - 57.3 57.35 0.00 0.00% 2020/07/03 Tempo 1:31
Renaissance International IPO 29.27 - 29.27 29.27 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR S&P Health Care Services 68.53 - 68.53 68.53 0.00 0.00% 2020/07/03 Tempo 1:31
AdvisorShares Wilshire Buyback 66.42 - 66.42 66.42 0.00 0.00% 2020/07/03 Tempo 1:31
First Trust Australia AlphaDEX 25.9 - 25.9 25.9 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim S&P SmallCap 600 EW 45.82 - 45.82 45.82 0.00 0.00% 2020/07/03 Tempo 1:31
iShares Government/Credit Bond 125.29 - 125.29 125.29 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI Germany Small-Cap 57.79 - 57.79 57.79 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares DB Precious Metals 47.54 - 47.54 47.54 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares Dynamic Networking 65.97 - 65.97 65.97 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra Consumer Goods 46.16 - 46.16 46.16 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares UltraShort MSCI EAFE 19.4 - 19.4 19.4 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors High Income MLP 38.07 - 38.07 38.07 0.00 0.00% 2020/07/03 Tempo 1:31
IQ Hedge Market Neutral Tracker 26.42 - 26.42 26.42 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI USA Equal Weighted 57.34 - 57.34 57.34 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Short Basic Materials 16.16 - 16.16 16.16 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares UltraShort MSCI Japan 23.14 - 23 23.14 0.00 0.00% 2020/07/03 Tempo 1:31
UBS E-TRACS Bloomberg CMCI Food 14.21 - 14.21 14.21 0.00 0.00% 2020/07/03 Tempo 1:31
UBS E-TRACS Bloomberg CMCI Gold 44.97 - 44.97 44.97 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors Russia Small-Cap 31.63 - 31.57 31.63 0.00 0.00% 2020/07/03 Tempo 1:31
IQ Global Agribusiness Small Cap 30.36 - 30.36 30.36 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares S&P EM Momentum Port 14.47 - 14.47 14.47 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares UltraShort FTSE Europe 24.72 - 24.72 24.72 0.00 0.00% 2020/07/03 Tempo 1:31
WisdomTree Chinese Yuan Strategy 25 - 25 25 0.00 0.00% 2020/07/03 Tempo 1:31
Cambria Foreign Shareholder Yield 19.32 - 19.32 19.32 0.00 0.00% 2020/07/03 Tempo 1:31
Deutsche X-trackers MSCI Eurozone 29.68 - 29.68 29.68 0.00 0.00% 2020/07/03 Tempo 1:31
Global X Next Emerging & Frontier 16.66 - 16.66 16.66 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares Active US Real Estate 82.29 - 82.29 82.29 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra 20+ Year Treasury 133.3 - 133.3 133.3 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra Consumer Services 114.77 - 114.77 114.77 0.00 0.00% 2020/07/03 Tempo 1:31
UBS E-TRACS Bloomberg CMCI Silver 22.63 - 22.63 22.63 0.00 0.00% 2020/07/03 Tempo 1:31
WCM/BNY Mellon Focused Growth ADR 54.09 - 54.09 54.09 0.00 0.00% 2020/07/03 Tempo 1:31
ALPS Alerian Energy Infrastructure 13.88 - 13.88 13.88 0.00 0.00% 2020/07/03 Tempo 1:31
ALPS Emerging Sector Dividend Dogs 18.43 - 18.43 18.43 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares SP 500 ex-Rate Sensiti 35.88 - 35.88 35.88 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Short 7-10 Year Treasury 23.82 - 23.82 23.82 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra 7-10 Year Treasury 75.76 - 75.76 75.76 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra MSCI Brazil Capped 23.62 - 23.62 23.62 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra Telecommunications 32.53 - 32.53 32.53 0.00 0.00% 2020/07/03 Tempo 1:31
Direxion Daily Japan Bull 3x Shares 42.79 - 42.79 42.79 0.00 0.00% 2020/07/03 Tempo 1:31
FlexShares Quality Dividend Dynamic 42.11 - 42.11 42.11 0.00 0.00% 2020/07/03 Tempo 1:31
iShares Morningstar Small-Cap Value 102.37 - 102.37 102.37 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares DB G10 Currency Harvest 23.7 - 23.7 23.7 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares Dynamic Food & Beverage 31.21 - 31.21 31.21 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares UltraShort Consumer Goods 8.73 - 8.73 8.73 0.00 0.00% 2020/07/03 Tempo 1:31
QuantShares US Market Neutral Value 14.26 - 14.26 14.26 0.00 0.00% 2020/07/03 Tempo 1:31
UBS E-TRACS Alerian Natural Gas MLP 9.8 - 9.8 9.8 0.00 0.00% 2020/07/03 Tempo 1:31
iShares Morningstar Small-Cap Growth 222.97 - 222.91 222.97 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares UltraShort Basic Materials 17.89 - 17.89 17.89 0.00 0.00% 2020/07/03 Tempo 1:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 182.79 - 182.79 182.79 0.00 0.00% 2020/07/03 Tempo 1:31
Direxion Daily S&P 500 Bull 2X Shares 56.05 - 56.05 56.63 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares Russell Midcap Pure Value 26.37 - 26.37 26.37 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares S&P Int Dev Momentum Port 28.23 - 28.23 28.23 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Ultra MSCI Emerging Markets 61.46 - 61.46 61.49 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors Environmental Services 91.65 - 91.65 91.65 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors Uranium+Nuclear Energy 43.23 - 43.23 43.23 0.00 0.00% 2020/07/03 Tempo 1:31
WisdomTree Emerging Currency Strategy 17.33 - 17.33 17.33 0.00 0.00% 2020/07/03 Tempo 1:31
Claymore CEF GS Connect Due 12/10/2037 11.31 - 11.31 11.31 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares Russell Top 200 Pure Value 32.8 - 32.8 32.8 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Global Listed Private Equity 25.8 - 25.8 25.8 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares UltraShort Australian Dollar 55.85 - 55.85 55.85 0.00 0.00% 2020/07/03 Tempo 1:31
WisdomTree Emerging Markets Local Debt 32.49 - 32.49 32.49 0.00 0.00% 2020/07/03 Tempo 1:31
Barclays + Shiller CAPE Exp 12 Oct 2022 143.32 - 143.32 143.32 0.00 0.00% 2020/07/03 Tempo 1:31
Direxion Daily Small Cap Bull 2X Shares 33.05 - 33.05 33.05 0.00 0.00% 2020/07/03 Tempo 1:31
ELEMENTS SPECTRUM Large CAP US Momentum 23.5 - 23.5 23.5 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI Emerging Markets Small-Cap 40.37 - 40.37 40.37 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares UltraShort 7-10 Year Treasury 15.28 - 15.28 15.28 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors Unconventional Oil & Gas 66.32 - 66.32 66.32 0.00 0.00% 2020/07/03 Tempo 1:31
PowerShares Russell Top 200 Equal Weight 56.63 - 56.63 56.63 0.00 0.00% 2020/07/03 Tempo 1:31
VanEck Vectors Global Alternative Energy 83.08 - 83.08 83.08 0.00 0.00% 2020/07/03 Tempo 1:31
WisdomTree Europe Hedged SmallCap Equity 26.98 - 26.98 26.98 0.00 0.00% 2020/07/03 Tempo 1:31
WisdomTree International MidCap Dividend 54.03 - 54.03 54.03 0.00 0.00% 2020/07/03 Tempo 1:31
Deutsche X-trackers MSCI All China Equity 36.86 - 36.86 36.86 0.00 0.00% 2020/07/03 Tempo 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.31 - 12.31 12.31 0.00 0.00% 2020/07/03 Tempo 1:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.58 - 37.58 37.58 0.00 0.00% 2020/07/03 Tempo 1:31
iShares MSCI Global Agriculture Producers 25.06 - 25.06 25.06 0.00 0.00% 2020/07/03 Tempo 1:31
Direxion Daily Small Cap Bull 1.25X Shares 27.93 - 27.93 27.93 0.00 0.00% 2020/07/03 Tempo 1:31
First Trust Value Line 100 Exchange-Traded 21.25 - 21.25 21.25 0.00 0.00% 2020/07/03 Tempo 1:31
iShares iBonds Mar 2023 Corp ex-Financials 25.11 - 25.11 25.11 0.00 0.00% 2020/07/03 Tempo 1:31
SPDR Barclays International Corporate Bond 33.74 - 33.74 33.74 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim Invest Raymond James SB-1 Equity 38.47 - 38.47 38.47 0.00 0.00% 2020/07/03 Tempo 1:31
AdvisorShares Pacific Asset Enhanced Fl Rate 46.63 - 46.63 46.63 0.00 0.00% 2020/07/03 Tempo 1:31
ELEMENTS Linked to MLCX Biofuels Total Return 5.44 - 5.34 5.44 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim Invest S&P SmallCap 600 Pure Value 46.34 - 46.34 46.34 0.00 0.00% 2020/07/03 Tempo 1:31
Deutsche X-trackers MSCI Germany Hedged Equity 26.95 - 26.95 27.06 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 99.93 - 99.93 99.93 0.00 0.00% 2020/07/03 Tempo 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 14.05 - 14.05 14.05 0.00 0.00% 2020/07/03 Tempo 1:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 25.31 - 25.31 25.31 0.00 0.00% 2020/07/03 Tempo 1:31
ProShares Investment Grade-Interest Rate Hedged 71.3 - 71.3 71.3 0.00 0.00% 2020/07/03 Tempo 1:31
WisdomTree Global ex US Quality Dividend Growth 64.08 - 64.08 64.08 0.00 0.00% 2020/07/03 Tempo 1:31
Citigroup C-Tracks Miller/Howard MLP Fundamental 7.02 - 7.02 7.02 0.00 0.00% 2020/07/03 Tempo 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 67.96 - 67.69 67.96 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim Invest S&P 500 Equal Weight Materials 103.69 - 103.69 103.69 0.00 0.00% 2020/07/03 Tempo 1:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 67.79 - 67.79 67.79 0.00 0.00% 2020/07/03 Tempo 1:31
Wisdom Tree International Dividend Ex-Financials 35.88 - 35.88 35.88 0.00 0.00% 2020/07/03 Tempo 1:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 22.79 - 22.79 22.79 0.00 0.00% 2020/07/03 Tempo 1:31
First Trust ISE Global Engineering & Construction 41.52 - 41.52 41.52 0.00 0.00% 2020/07/03 Tempo 1:31
FlexShares International Quality Dividend Dynamic 22.72 - 22.72 22.72 0.00 0.00% 2020/07/03 Tempo 1:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.93 - 2.9 2.93 0.00 0.00% 2020/07/03 Tempo 1:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 36.88 - 36.88 36.88 0.00 0.00% 2020/07/03 Tempo 1:31
Citigroup C-Tracks Miller/Howard Strategic Dividen 26.74 - 26.74 26.74 0.00 0.00% 2020/07/03 Tempo 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 38.86 - 38.86 38.86 0.00 0.00% 2020/07/03 Tempo 1:31
FlexShares Morningstar Emerging Markets Factors Ti 46.13 - 46.13 46.13 0.00 0.00% 2020/07/03 Tempo 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 88.63 - 88.63 88.63 0.00 0.00% 2020/07/03 Tempo 1:31
iPath Bloomberg Cotton Subindex Total Return Exp 2 37.2 - 37.2 37.2 0.00 0.00% 2020/07/03 Tempo 1:31
Rogers International Commodity Energy Total Return 1.425 - 1.425 1.425 0.00 0.00% 2020/07/03 Tempo 1:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.73 - 2.73 2.79 0.00 0.00% 2020/07/03 Tempo 1:31
UBS E-TRACS linked to DBloomberg Commodity Total R 12.08 - 12.08 12.08 0.00 0.00% 2020/07/03 Tempo 1:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.94 - 13.94 13.94 0.00 0.00% 2020/07/03 Tempo 1:31
iShares CMBS 54.72 - 54.72 54.78 0.00 0.00% 2020/07/03 Tempo 1:30
Teucrium Corn 12.48 - 12.47 12.48 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P China 109.21 - 109.13 109.25 0.00 0.00% 2020/07/03 Tempo 1:30
iShares S&P 100 144.23 - 143.95 144.23 0.00 0.00% 2020/07/03 Tempo 1:30
Renaissance IPO 41.43 - 41.43 41.5 0.00 0.00% 2020/07/03 Tempo 1:30
Teucrium Soybean 14.23 - 14.22 14.23 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Micro-Cap 86.9 - 86.66 86.9 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI BRIC 43.19 - 43.14 43.19 0.00 0.00% 2020/07/03 Tempo 1:30
MSCI Frontier 100 24.12 - 24.12 24.18 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Mega Cap 110.7 - 110.49 110.7 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust US IPO 85.5 - 85.36 85.5 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Global 100 53.42 - 53.42 53.62 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI World 93.36 - 93.36 93.68 0.00 0.00% 2020/07/03 Tempo 1:30
Peritus High Yield 28.89 - 28.89 28.98 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR MSCI ACWI IMI 40.45 - 40.45 40.5 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Materials 122.62 - 122.32 122.62 0.00 0.00% 2020/07/03 Tempo 1:30
IQ Merger Arbitrage 31.38 - 31.38 31.38 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Agency Bond 120.94 - 120.91 120.94 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Global Tech 237.73 - 237.62 238.64 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares DB Gold 53.01 - 53.01 53.01 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Dow Jones REIT 79.74 - 79.61 79.74 0.00 0.00% 2020/07/03 Tempo 1:30
Columbia EM Consumer 23.52 - 23.5 23.52 0.00 0.00% 2020/07/03 Tempo 1:30
DB Gold Double Short 3.38 - 3.38 3.38 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Dow Jones US 154.85 - 154.56 154.85 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell 3000 181.93 - 181.74 182.07 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Insurance 53.77 - 53.77 53.77 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Utilities 143.56 - 143.27 143.56 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Gold 64.1 - 64.1 64.13 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR MSCI ACWI ex-US 23.09 - 23.08 23.11 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Stoxx Europe 50 31.86 - 31.86 31.86 0.00 0.00% 2020/07/03 Tempo 1:30
United States Copper 17.11 - 17.11 17.11 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Industrials 130 - 129.83 130.02 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust ISE Water 55.8 - 55.8 55.8 0.00 0.00% 2020/07/03 Tempo 1:30
Global X MSCI Nigeria 9.26 - 9.26 9.29 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Financials 110.11 - 109.96 110.18 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Healthcare 218.87 - 218.44 218.87 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares DB Energy 9.46 - 9.45 9.46 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Africa 16.55 - 16.55 16.55 0.00 0.00% 2020/07/03 Tempo 1:30
CSOP FTSE China A50 US 17.69 - 17.69 17.73 0.00 0.00% 2020/07/03 Tempo 1:30
Global X Copper Miners 17.85 - 17.85 17.9 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Global Telecom 63.03 - 63.03 63.03 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Real Estate 50 44.39 - 44.39 44.6 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Industrials 151.5 - 151.37 151.5 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P 600 Small Cap 58.56 - 58.46 58.56 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Semiconductor 111.3 - 111.3 111.47 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Vietnam 13.82 - 13.81 13.82 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard S&P 500 Value 104.97 - 104.83 104.97 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity Corporate Bond 55.8 - 55.8 55.82 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Materials 31.25 - 31.19 31.25 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Utilities 37.35 - 37.34 37.43 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust ISE Chindia 41.95 - 41.95 42.01 0.00 0.00% 2020/07/03 Tempo 1:30
Global X China Consumer 21.81 - 21.81 21.86 0.00 0.00% 2020/07/03 Tempo 1:30
Global X Gold Explorers 31.65 - 31.65 31.94 0.00 0.00% 2020/07/03 Tempo 1:30
Global X MSCI Argentina 24.14 - 24.14 24.23 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell Top 200 75.03 - 74.88 75.03 0.00 0.00% 2020/07/03 Tempo 1:30
Neuberger Berman MLP IF 2.87 - 2.87 2.89 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Transportation 52.73 - 52.73 53.08 0.00 0.00% 2020/07/03 Tempo 1:30
UBS E-TRACS Alerian MLP 8.2 - 8.2 8.22 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Mega Cap Value 73.5 - 73.4 73.51 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Mid-Cap Growth 167.34 - 167.32 167.93 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard S&P 500 Growth 189.88 - 189.56 189.88 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Earnings 500 33.31 - 33.31 33.31 0.00 0.00% 2020/07/03 Tempo 1:30
YieldShares High Income 14.38 - 14.38 14.39 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Financials 32.71 - 32.64 32.71 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Global Materials 63.22 - 63.22 63.46 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI EAFE Growth 84.35 - 84.18 84.35 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Netherlands 33.19 - 33.18 33.23 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Philippines 28.29 - 28.29 28.36 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Global Dividend 53.33 - 53.33 53.33 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Pharmaceuticals 43.17 - 43.08 43.17 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Indonesia 16.52 - 16.52 16.55 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard S&P Mid Cap 400 120.11 - 120.04 120.16 0.00 0.00% 2020/07/03 Tempo 1:30
ALPS Sector Dividend Dogs 36.33 - 36.33 36.37 0.00 0.00% 2020/07/03 Tempo 1:30
ARK Industrial Innovation 48.55 - 48.48 48.55 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Health Care 50.53 - 50.45 50.53 0.00 0.00% 2020/07/03 Tempo 1:30
Global X China Financials 14.58 - 14.53 14.58 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim S&P 500 Top 50 241.33 - 241.09 241.33 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Global Financials 52.61 - 52.61 52.64 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Global Healthcare 69.62 - 69.57 69.74 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Broker Dealers 59.81 - 59.76 59.81 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Consumer Goods 129.29 - 129.17 129.29 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Regional Banks 32.59 - 32.52 32.59 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short MidCap400 39.48 - 39.2 39.48 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short MSCI EAFE 24.77 - 24.76 24.77 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra MidCap400 28.79 - 28.76 28.96 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Oil & Gas 73.36 - 73.29 73.65 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Euro 26.72 - 26.7 26.72 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Gold 35.94 - 35.94 35.94 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Pref Secs ex Finls 18.31 - 18.3 18.32 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors BDC Income 11.61 - 11.61 11.67 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Consumer Staples 150.3 - 150.12 150.3 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Small-Cap Growth 201.53 - 201.44 201.54 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Total Dividend 90.5 - 90.33 90.5 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity Limited Term Bond 52.41 - 52.41 52.41 0.00 0.00% 2020/07/03 Tempo 1:30
iShares 0-5 Year TIPS Bond 102.51 - 102.5 102.51 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Norway Capped 19.18 - 19.18 19.18 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Sweden Capped 31.55 - 31.48 31.55 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Basic Materials 90.77 - 90.54 90.77 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Medical Devices 268.25 - 268.02 268.25 0.00 0.00% 2020/07/03 Tempo 1:30
NexPoint Credit Strategies 10.35 - 10.33 10.35 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares DB Base Metals 13.69 - 13.68 13.69 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short High Yield 20.71 - 20.7 20.71 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Financials 29.09 - 28.94 29.09 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Technology 190.59 - 190.3 190.66 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P 400 Mid Cap Value 42.32 - 42.26 42.32 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Extended Duration 165.15 - 165.15 165.31 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard S&P Small Cap 600 124.19 - 123.82 124.19 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree MidCap Earnings 32.24 - 32.24 32.38 0.00 0.00% 2020/07/03 Tempo 1:30
ETFS Physical Silver Shares 17.35 - 17.35 17.36 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Cohen & Steers REIT 103.53 - 103.46 103.53 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Morningstar Mid-Cap 185.14 - 185.14 185.98 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Austria Capped 15.16 - 15.16 15.16 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Denmark Capped 74.89 - 74.89 74.89 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI KLD 400 Social 119.55 - 119.5 119.55 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI USA ESG Select 135.17 - 134.95 135.17 0.00 0.00% 2020/07/03 Tempo 1:30
iShares North American Tech 284.14 - 283.87 285.5 0.00 0.00% 2020/07/03 Tempo 1:30
Oppenheimer Mid Cap Revenue 50.84 - 50.84 50.84 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares India Portfolio 17.82 - 17.75 17.82 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short Real Estate 12.57 - 12.52 12.57 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short SmallCap600 31.13 - 31.1 31.13 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Real Estate 55.3 - 55.3 55.36 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P 400 Mid Cap Growth 53.89 - 53.82 53.89 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Agribusiness 60.59 - 60.52 60.6 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily CSI 300 China 24.27 - 24.26 24.28 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Consumer Services 221.31 - 221.25 221.31 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Dynamic Software 117.61 - 117.52 117.72 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraPro MidCap400 48.46 - 48.46 48.46 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P 600 Small Cap Value 48.42 - 48.28 48.52 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Aerospace & Defense 86.9 - 86.83 86.98 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree LargeCap Dividend 93.4 - 93.21 93.4 0.00 0.00% 2020/07/03 Tempo 1:30
ETFS Physical Platinum Shares 76.88 - 76.88 76.89 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Morningstar Large-Cap 176.07 - 176.07 176.64 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Pacific ex Japan 40.83 - 40.82 40.89 0.00 0.00% 2020/07/03 Tempo 1:30
iShares S&P Mid-Cap 400 Value 131.89 - 131.65 132.48 0.00 0.00% 2020/07/03 Tempo 1:30
Oppenheimer Ultra Div Revenue 27.25 - 27.22 27.27 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Large Cap Core Plus 71.48 - 71.48 71.63 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short FTSE China 50 17.29 - 17.29 17.29 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P 600 Small Cap Growth 56.53 - 56.47 56.53 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Emg Mkts High Yield Bd 22.5 - 22.5 22.5 0.00 0.00% 2020/07/03 Tempo 1:30
ALPS Sprott Junior Gold Miners 37.96 - 37.96 38.06 0.00 0.00% 2020/07/03 Tempo 1:30
ETFS Physical Palladium Shares 178.49 - 178.49 178.49 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Consumer Staples 35.04 - 35 35.04 0.00 0.00% 2020/07/03 Tempo 1:30
Global X SuperIncome Preferred 10.61 - 10.61 10.61 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim CurrencyShares Euro 106.04 - 105.99 106.04 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest Mid-Cap Core 61.59 - 61.59 61.79 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell Top 200 Growth 108.74 - 108.74 108.81 0.00 0.00% 2020/07/03 Tempo 1:30
iShares S&P Mid-Cap 400 Growth 225.1 - 224.79 225.1 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Transportation Average 163.66 - 163.46 163.67 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Semiconductors 60.45 - 60.45 60.45 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort MidCap400 11.94 - 11.88 11.94 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Morgan Stanley Technology 101.94 - 101.83 101.94 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR MSCI USA StrategicFactors 89.01 - 88.99 89.33 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Emerging Asia Pacific 102.79 - 102.79 102.83 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Health Care Equipment 90.92 - 90.92 90.94 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors India Small-Cap 24.89 - 24.89 24.89 0.00 0.00% 2020/07/03 Tempo 1:30
Cambria Global Asset Allocation 25.67 - 25.67 25.67 0.00 0.00% 2020/07/03 Tempo 1:30
Doubleline Opportunistic Credit 19.03 - 19 19.04 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Global Consumer Staples 52.11 - 52.09 52.11 0.00 0.00% 2020/07/03 Tempo 1:30
iShares S&P Small-Cap 600 Value 118.58 - 118.4 118.58 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Healthcare Providers 195.77 - 195.42 195.77 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Global Clean Energy 16.29 - 16.29 16.29 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Basic Materials 47.06 - 47.06 47.06 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Technology 6.28 - 6.28 6.29 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab amental US Small Company 31.47 - 31.47 31.51 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P International Dividend 33.77 - 33.74 33.81 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR SSgA Ultra Short Term Bond 40.27 - 40.26 40.27 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Brazil Small-Cap 17.14 - 17.14 17.16 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Consumer Discretionary 203.65 - 203.23 203.65 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Continuous Commodity 15.67 - 15.67 15.67 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Global High Dividend 38.67 - 38.67 38.67 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust Health Care AlphaDEX 91.21 - 91.09 91.22 0.00 0.00% 2020/07/03 Tempo 1:30
iShares 10-20 Year Treasury Bond 167.04 - 167.04 167.15 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI Min Vol Global 88.5 - 88.31 88.5 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares SP MidCap 400 Dividend 52.53 - 52.53 52.82 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Health Care 12.91 - 12.91 12.91 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Industrials 8.88 - 8.87 8.88 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Oil and Gas 42.32 - 42.32 42.37 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Russell 1000 Low Volatility 102.83 - 102.83 103.02 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Natural Resources 30.41 - 30.41 30.41 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard S&P Small Cap 600 Value 102.62 - 102.47 102.62 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI Multifactor USA 31.17 - 31.17 31.18 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI USA Size Factor 87.97 - 87.95 87.99 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Emerging Markets Dividend 32.41 - 32.41 32.46 0.00 0.00% 2020/07/03 Tempo 1:30
iShares iBonds Dec 2022 Corporate 25.65 - 25.65 25.65 0.00 0.00% 2020/07/03 Tempo 1:30
iShares iBonds Mar 2023 Corporate 27.36 - 27.3 27.36 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Global Silver Miners 13.1 - 13.1 13.17 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab amental Intl Small Company 27.77 - 27.76 27.78 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Global Natural Resources 37.02 - 37.01 37.05 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR SSgA Multi-Asset Real Return 21.41 - 21.41 21.41 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard S&P Small Cap 600 Growth 145.6 - 145.6 145.6 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust ISE Global Wind Energy 14.59 - 14.59 14.62 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest China Technology 65.14 - 65.13 65.19 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest Defensive Equity 51.94 - 51.94 52.15 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest S&P Global Water 37.74 - 37.74 37.82 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core Aggressive Allocation 55.09 - 55.02 55.09 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI Multifactor Intl 23.13 - 23.11 23.17 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Morningstar Mid-Cap Growth 297.84 - 297.84 298.03 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Dynamic Semiconductors 73.34 - 73.34 73.8 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraPro Short MidCap400 15.73 - 15.73 15.75 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort FTSE China 50 46.83 - 46.83 46.97 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Mortgage Backed Bond 26.75 - 26.75 26.75 0.00 0.00% 2020/07/03 Tempo 1:30
United States 12 Month Natural Gas 7.64 - 7.64 7.64 0.00 0.00% 2020/07/03 Tempo 1:30
Wisdom Tree Dividend Ex-Financials 74.12 - 74.12 74.12 0.00 0.00% 2020/07/03 Tempo 1:30
DB Gold Double Long Exp 15 Feb 2038 41.85 - 41.84 41.9 0.00 0.00% 2020/07/03 Tempo 1:30
Deutsche X-trackers Harvest CSI 500 30.94 - 30.9 30.94 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust NYSE Arca Biotechnology 170.54 - 170.4 170.57 0.00 0.00% 2020/07/03 Tempo 1:30
Global X SuperDividend Emerging Mar 10.47 - 10.44 10.47 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Morningstar Large-Cap Value 96.83 - 96.66 96.83 0.00 0.00% 2020/07/03 Tempo 1:30
iShares New York AMT-Free Muni Bond 57.61 - 57.49 57.61 0.00 0.00% 2020/07/03 Tempo 1:30
JPMorgan Diversified Return Emergin 47.27 - 47.22 47.27 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Build America Bond Port 32.95 - 32.9 32.95 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Russell 2000 Pure Value 24.03 - 23.9 24.03 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares WilderHill Clean Energy 42.17 - 42.07 42.2 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares DJ Brookfield Global Infr 40.14 - 40.14 40.25 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR DoubleLine Total Return Tactic 49.45 - 49.45 49.47 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Nuveen Barclays Municipal Bond 51.69 - 51.6 51.69 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Emerging Markets Small Cap 42.07 - 42.07 42.07 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Global ex-US Real Estate 24.76 - 24.76 24.76 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Retail Bull 3X Shares 151.25 - 150.5 153.18 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Consumer Discretionary 53.24 - 53.19 53.24 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Aaa - A Rated Corporate Bond 58.05 - 58.01 58.05 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core Conservative Allocation 36.38 - 36.38 36.44 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI Multifactor Global 28.06 - 28.06 28.06 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Global Energy Producers 12.25 - 12.25 12.29 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Russell 2000 Pure Growth 36.19 - 36.19 36.28 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Mid Cap Bull 3X Shares 19.38 - 19.27 19.38 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Zacks MLP High Income Shares 53.24 - 53.24 53.24 0.00 0.00% 2020/07/03 Tempo 1:30
FlexShares Global Quality Real Estate 52.57 - 52.51 52.72 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim CurrencyShares Swiss Franc 97.01 - 96.95 97.01 0.00 0.00% 2020/07/03 Tempo 1:30
iShares California AMT-Free Muni Bond 62.07 - 62.07 62.09 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Global Consumer Discretionary 120.46 - 120.46 120.46 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Intermediate Govt/Credit Bond 117.77 - 117.64 117.78 0.00 0.00% 2020/07/03 Tempo 1:30
PIMCO Investment Grade Corporate Bond 114.5 - 114.31 114.5 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Issuer Scored Corp Bond 35.38 - 35.38 35.39 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim CurrencyShares Japanese Yen 88.08 - 88.06 88.08 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI Intl Momentum Factor 31.77 - 31.76 31.79 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Residential Real Estate Capped 61.81 - 61.7 61.81 0.00 0.00% 2020/07/03 Tempo 1:30
PIMCO 15+ Year US TIPS Exchange-Traded 84.06 - 84.06 84.08 0.00 0.00% 2020/07/03 Tempo 1:30
PIMCO 25+ Year Zero Coupon US Treasury 172.17 - 171.64 172.17 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Dynamic Oil & Gas Services 2.35 - 2.35 2.35 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Russell Midcap Pure Growth 59.61 - 59.59 59.85 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares S&P 500 BuyWrite Portfolio 18.22 - 18.22 18.27 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Consumer Services 9.69 - 9.69 9.69 0.00 0.00% 2020/07/03 Tempo 1:30
QuantShares US Market Neutral Momentum 29.62 - 29.62 29.62 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree International High Dividend 33.52 - 33.52 33.52 0.00 0.00% 2020/07/03 Tempo 1:30
FlexShares Ready Access Variable Income 76.29 - 76.29 76.29 0.00 0.00% 2020/07/03 Tempo 1:30
iPath GSCI Total Return Exp 12 Jun 2036 8.94 - 8.94 8.94 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Emerging Markets Corporate Bond 50.74 - 50.7 50.74 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Russell Midcap Equal Weight 52.34 - 52.34 52.34 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors AMT-Free Short Municipal 17.91 - 17.88 17.91 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard FTSE All-World ex-US Small-Cap 98.01 - 97.87 98.01 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Developed Markets Bull 3X 39.9 - 39.9 39.9 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Healthcare Bull 3X Shares 56.93 - 56.58 56.93 0.00 0.00% 2020/07/03 Tempo 1:30
iShares International Developed Property 31.06 - 31.06 31.06 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares International Corporate Bond 27.01 - 27.01 27.01 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion All Cap Insider Sentiment Shares 33.25 - 33.25 33.42 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily FTSE Europe Bull 3X Shares 16.4 - 16.38 16.41 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Telecommunications Services 36.02 - 36.02 36.02 0.00 0.00% 2020/07/03 Tempo 1:30
FlexShares International Quality Dividend 20.48 - 20.48 20.52 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim CurrencyShares Canadian Dollar 72.61 - 72.61 72.61 0.00 0.00% 2020/07/03 Tempo 1:30
PIMCO Total Return Active Exchange-Traded 111.39 - 111.39 111.45 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Emerging Markets Local Bond 26.29 - 26.29 26.3 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays International Treasury Bond 28.83 - 28.83 28.85 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Intenational LargeCap Dividend 41.43 - 41.43 41.43 0.00 0.00% 2020/07/03 Tempo 1:30
Credit Suisse FI Large Cap Growth Enhanced 367.97 - 367.97 367.97 0.00 0.00% 2020/07/03 Tempo 1:30
ETFS Physical Precious Metal Basket Shares 82.72 - 82.72 82.72 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Dynamic Biotechnology & Genome 59.49 - 59.49 59.49 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort MSCI Emerging Markets 30.48 - 30.48 30.54 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree International SmallCap Dividend 55.92 - 55.92 55.95 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Dynamic Building & Construction 30.06 - 30.06 30.06 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Dynamic Leisure & Entertainment 29.31 - 29.29 29.36 0.00 0.00% 2020/07/03 Tempo 1:30
Rogers International Commodity Total Return 4.04 - 4.04 4.04 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Short Term Intl Treasury Bond 30.51 - 30.51 30.51 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust Dow Jones Global Select Dividend 18.07 - 18.04 18.07 0.00 0.00% 2020/07/03 Tempo 1:30
FlexShares iBoxx 5-Year Target Duration TIPS 26.84 - 26.84 26.84 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Emerging Markets Local Currency Bond 41.32 - 41.29 41.32 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors International High Yield Bond 23.72 - 23.72 23.72 0.00 0.00% 2020/07/03 Tempo 1:30
Deutsche X-trackers MSCI Europe Hedged Equity 27.8 - 27.8 27.8 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Oil & Gas Exploration & Production 33.35 - 33.28 33.35 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares S&P 500 Downside Hedged Portfolio 30.76 - 30.76 30.98 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors-Investment Grade Floating Rate 25.04 - 25.04 25.04 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Emerging Markets SmallCap Dividend 40.44 - 40.44 40.5 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Nuveen Barclays Short Term Municipal Bond 49.82 - 49.79 49.82 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors AMT-Free Intermediate Municipal 50.9 - 50.9 51.01 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 51.74 - 51.66 51.75 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares S&P Emerging Markets Low Volatility 19.9 - 19.89 19.9 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust Morningstar Managed Futures Strategy 44.32 - 44.32 44.52 0.00 0.00% 2020/07/03 Tempo 1:30
JPMorgan Diversified Return International Equity 50.03 - 49.98 50.03 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.53 - 24.53 24.63 0.00 0.00% 2020/07/03 Tempo 1:30
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.69 - 20.67 20.69 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Financials 36.58 - 36.58 36.58 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Technology 200.14 - 200.03 200.42 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares mntl Invest Grade Corp Bond Portfolio 27.26 - 27.15 27.26 0.00 0.00% 2020/07/03 Tempo 1:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 11.21 - 11.21 11.22 0.00 0.00% 2020/07/03 Tempo 1:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.66 - 23.66 23.66 0.00 0.00% 2020/07/03 Tempo 1:30
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.02 - 23.02 23.08 0.00 0.00% 2020/07/03 Tempo 1:30
Deutsche X-trackers Municipal Infrastructure Reven 28.23 - 28.23 28.23 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust Industrials/Producer Durables AlphaDEX 37.67 - 37.64 37.8 0.00 0.00% 2020/07/03 Tempo 1:30
FlexShares International Quality Dividend Defensiv 19.34 - 19.34 19.34 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer St 135.94 - 135.94 135.95 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Health Care 224.77 - 224.77 224.77 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Industrials 119.74 - 119.74 119.78 0.00 0.00% 2020/07/03 Tempo 1:30
iPath Bloomberg Cocoa Subindex Total Return Exp 24 25.66 - 25.66 25.7 0.00 0.00% 2020/07/03 Tempo 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 17.78 - 17.75 17.78 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Dynamic Energy Exploration & Productio 9.46 - 9.45 9.46 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Global Short Term High Yield Bond Port 21.35 - 21.26 21.35 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares New York AMT-Free Municipal Bond Portf 25.54 - 25.54 25.57 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares S&P Intl Developed Low Volatility Port 27.85 - 27.85 27.9 0.00 0.00% 2020/07/03 Tempo 1:30
Rogers International Commodity Agriculture Total R 4.98 - 4.96 4.98 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Citi International Government Inflation-Prote 53.04 - 53.04 53.04 0.00 0.00% 2020/07/03 Tempo 1:30
VelocityShares 3x Inverse Natural Gas linked to S& 429 - 429 431 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR DJIA 258.42 - 258.02 258.51 0.00 0.00% 2020/07/03 Tempo 1:30
ARK Web X.0 88.94 - 88.82 88.97 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P 500 312.23 - 311.61 312.23 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Bank 30.31 - 30.2 30.31 0.00 0.00% 2020/07/03 Tempo 1:30
ARK Innovation 74.94 - 74.83 74.97 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Silver 16.71 - 16.7 16.72 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US TIPS 60.23 - 60.21 60.23 0.00 0.00% 2020/07/03 Tempo 1:30
US Global Jets 16.59 - 16.55 16.6 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Value 100.01 - 100.01 99.86 0.00 0.00% 2020/07/03 Tempo 1:30
ishares S&P 500 313.45 - 312.87 313.45 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Retail 43.44 - 43.34 43.44 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Energy 49.7 - 49.68 49.77 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Growth 205.27 - 205.12 205.35 0.00 0.00% 2020/07/03 Tempo 1:30
ALPS Alerian MLP 24.19 - 24.17 24.19 0.00 0.00% 2020/07/03 Tempo 1:30
Global X Lithium 32.37 - 32.37 32.39 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Solar 37.34 - 37.33 37.38 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Gold Shares 166.98 - 166.89 166.98 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Biotech 112.89 - 112.78 112.93 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Mid-Cap 165.01 - 164.86 165.12 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard S&P 500 286.81 - 286.26 286.81 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI EAFE 61.77 - 61.72 61.79 0.00 0.00% 2020/07/03 Tempo 1:30
iShares TIPS Bond 123.42 - 123.42 123.45 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Energy 19.78 - 19.74 19.78 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US Mid-Cap 52.74 - 52.65 52.74 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Russell 1000 36.66 - 36.6 36.67 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Russell 2000 26.33 - 26.26 26.33 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Russell 3000 38.13 - 38.09 38.15 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI India 30.37 - 30.31 30.37 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Japan 55.17 - 55.15 55.19 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P 500 Value 29.13 - 29.09 29.14 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Large-Cap 144.77 - 144.57 144.81 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Small-Cap 145.9 - 145.68 145.9 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Utilities 126.72 - 126.46 126.72 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Canada 26.05 - 26.04 26.06 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI France 27.84 - 27.81 27.85 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short QQQ 18.65 - 18.64 18.66 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US Large-Cap 74.92 - 74.8 74.92 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US Small-Cap 65.24 - 65.07 65.24 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P MidCap 400 323.92 - 323.27 324.05 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Energy 9.8 - 9.78 9.8 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Germany 27.57 - 27.53 27.58 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell 1000 173.74 - 173.41 173.74 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell 2000 142.4 - 141.92 142.4 0.00 0.00% 2020/07/03 Tempo 1:30
Pacer Trendpilot 750 27.42 - 27.42 27.49 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P World ex US 27.99 - 27.95 27.99 0.00 0.00% 2020/07/03 Tempo 1:30
Sprott Physical Gold 14.29 - 14.29 14.29 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard FTSE Europe 51.19 - 51.13 51.19 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Health Care 195.65 - 195.31 195.65 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Malaysia 26.11 - 26.1 26.12 0.00 0.00% 2020/07/03 Tempo 1:30
iShares S&P 500 Value 108.67 - 108.5 108.7 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short Dow30 47.71 - 47.71 47.78 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Homebuilders 43.44 - 43.38 43.44 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Russia 21.22 - 21.21 21.25 0.00 0.00% 2020/07/03 Tempo 1:30
Charles Schwab US REIT 35.9 - 35.87 35.91 0.00 0.00% 2020/07/03 Tempo 1:30
Global X Silver Miners 36.22 - 36.22 36.25 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core 10Y US Bd 75.68 - 75.68 75.69 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Australia 19.83 - 19.81 19.83 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Hong Kong 22.06 - 22.05 22.07 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Indonesia 18.5 - 18.48 18.51 0.00 0.00% 2020/07/03 Tempo 1:30
iShares S&P 500 Growth 210.61 - 210.42 210.67 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Real Estate 80.33 - 80.2 80.33 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short S&P500 22.11 - 22.1 22.14 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra S&P500 128 - 127.59 128.05 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Silver 28.4 - 28.35 28.4 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US Broad Market 74.2 - 74.09 74.2 0.00 0.00% 2020/07/03 Tempo 1:30
United States Gasoline 19.56 - 19.48 19.57 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Mid-Cap Value 95.55 - 95.48 95.61 0.00 0.00% 2020/07/03 Tempo 1:30
iShares China Large-Cap 41.46 - 41.39 41.46 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI EAFE Value 40.52 - 40.51 40.54 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell Mid-Cap 53.98 - 53.9 53.99 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Long-Term Bond 111.98 - 111.88 111.98 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Latin America 40 22.27 - 22.26 22.27 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraPro Dow30 63.3 - 62.95 63.3 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US Aggregate Bond 56.16 - 56.14 56.16 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Extended Market 119.02 - 118.87 119.06 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Mega Cap Growth 166.31 - 166.11 166.31 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Short-Term Bond 83.08 - 83.05 83.08 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Small-Cap Value 106.01 - 105.84 106.01 0.00 0.00% 2020/07/03 Tempo 1:30
Energy Select Sector SPDR 37.34 - 37.28 37.34 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Real Estate 23.88 - 23.82 23.88 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI Min Vol 61.08 - 60.98 61.1 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Chile Capped 27.29 - 27.27 27.29 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI South Africa 36.69 - 36.62 36.69 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US Dividend Equity 51.69 - 51.58 51.69 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US Large-Cap Value 50.31 - 50.18 50.31 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Emerging Markets 34.6 - 34.55 34.6 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Regional Banking 36.61 - 36.51 36.61 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree India Earnings 20.83 - 20.83 20.86 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core S&P Small-Cap 67.69 - 67.52 67.69 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Floating Rate Bond 50.55 - 50.55 50.55 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Brazil Capped 29.46 - 29.46 29.48 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Mexico Capped 32.7 - 32.67 32.7 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Taiwan Capped 41.36 - 41.35 41.37 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell 1000 Value 113.05 - 112.78 113.05 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell 2000 Value 95.79 - 95.43 95.79 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Dow30 18.68 - 18.68 18.76 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab US Large-Cap Growth 103.29 - 103.13 103.3 0.00 0.00% 2020/07/03 Tempo 1:30
United States 12 Month Oil 15.07 - 15.04 15.07 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Gold Miners 36.17 - 36.16 36.2 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Total World Stock 75.98 - 75.89 75.99 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree MidCap Dividend 28.22 - 28.2 28.24 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell 1000 Growth 195.56 - 195.33 195.66 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell 2000 Growth 207.86 - 207.44 207.97 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Short Maturity Bond 49.97 - 49.97 49.97 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Russell2000 48.1 - 47.8 48.1 0.00 0.00% 2020/07/03 Tempo 1:30
PureFunds ISE Junior Silver 11.73 - 11.7 11.74 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab International Equity 30.15 - 30.13 30.17 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Oil Services 120.17 - 120.1 120.17 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Total Stock Market 158.07 - 157.89 158.12 0.00 0.00% 2020/07/03 Tempo 1:30
Financial Select Sector SPDR 22.97 - 22.93 22.98 0.00 0.00% 2020/07/03 Tempo 1:30
iShares 10+ Year Credit Bond 70.34 - 70.3 70.34 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI Min Vol EM 53.49 - 53.41 53.49 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Home Construction 43.34 - 43.2 43.34 0.00 0.00% 2020/07/03 Tempo 1:30
Materials Select Sector SPDR 57.53 - 57.38 57.53 0.00 0.00% 2020/07/03 Tempo 1:30
PureFunds ISE Cyber Security 44.95 - 44.91 44.97 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays 1-10 Year TIPS 20.38 - 20.38 20.38 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Aggregate Bond 30.83 - 30.83 30.85 0.00 0.00% 2020/07/03 Tempo 1:30
Utilities Select Sector SPDR 57.9 - 57.8 57.91 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard High Dividend Yield 78.94 - 78.8 78.98 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core US Treasury Bond 28.05 - 27.97 28.05 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Emerging Markets 41.36 - 41.27 41.38 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Telecommunications 27.44 - 27.4 27.44 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays High Yield Bond 101.72 - 101.72 101.73 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard FTSE All World ex US 48.58 - 48.52 48.58 0.00 0.00% 2020/07/03 Tempo 1:30
Health Care Select Sector SPDR 101.6 - 101.41 101.6 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core Growth Allocation 46.5 - 46.4 46.5 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core US Aggregate Bond 118.19 - 118.17 118.19 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI Min Vol EAFE 66.68 - 66.62 66.69 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Russell Mid-Cap Growth 160.76 - 160.52 160.81 0.00 0.00% 2020/07/03 Tempo 1:30
iShares US Aerospace & Defense 163.59 - 163.37 163.59 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays 1-3 Month T-Bill 91.54 - 91.54 91.54 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Dividend Appreciation 117.85 - 117.63 117.85 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Japan Hedged Equity 47.1 - 47.06 47.16 0.00 0.00% 2020/07/03 Tempo 1:30
ETFS Physical Swiss Gold Shares 17.08 - 17.08 17.09 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust Value Line Dividend 30.55 - 30.47 30.55 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI South Korea Capped 58.39 - 58.31 58.39 0.00 0.00% 2020/07/03 Tempo 1:30
iShares MSCI Switzerland Capped 39.5 - 39.44 39.5 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Financial Preferred 18.01 - 18 18.01 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Preferred Portfolio 14.22 - 14.19 14.22 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short 20+ Yr Treasury 15.47 - 15.46 15.48 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraPro Short Dow 30 23.87 - 23.86 23.98 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraPro Short S&P500 11.38 - 11.38 11.46 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Financials 12.78 - 12.68 12.8 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab amental EM Large Company 24.17 - 24.16 24.19 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Blackstone/GSO Senior Loan 43.45 - 43.4 43.45 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard FTSE Developed Markets 39.31 - 39.29 39.33 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Information Technology 280.9 - 280.38 280.9 0.00 0.00% 2020/07/03 Tempo 1:30
Vanguard Intermediate-Term Bond 93.21 - 93.19 93.21 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Europe Hedged Equity 61.51 - 61.45 61.51 0.00 0.00% 2020/07/03 Tempo 1:30
Hartford Developed Markets ex US 24.85 - 24.85 24.89 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares DB US Dollar Bullish 26.28 - 26.28 26.29 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Real Estate 15.34 - 15.32 15.36 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares VIX Short-Term Futures 26.52 - 26.47 26.68 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Wells Fargo Preferred Stock 41.81 - 41.73 41.81 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily SP Biotech Bear 3X 3.36 - 3.36 3.4 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily SP Biotech Bull 3X 60.82 - 60.5 60.82 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Senior Loan Portfolio 21.52 - 21.45 21.52 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab amental Intl Large Company 23.99 - 23.99 24.01 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Short Term Treasury 30.7 - 30.7 30.71 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Junior Gold Miners 49.13 - 49.13 49.2 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust ISE-Revere Natural Gas 7.51 - 7.5 7.51 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core MSCI Emerging Markets 49.31 - 49.21 49.33 0.00 0.00% 2020/07/03 Tempo 1:30
ARK Genomic Revolution Multi-Sector 54.06 - 54 54.13 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily S P Oil Gas Exp Bull 33.85 - 33.75 33.85 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Mortgage Real Estate Capped 24.04 - 23.99 24.04 0.00 0.00% 2020/07/03 Tempo 1:30
iShares National AMT-Free Muni Bond 115.46 - 115.43 115.46 0.00 0.00% 2020/07/03 Tempo 1:30
30.02 - 29.97 30.02 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Russell Small Cap Completeness 31.18 - 31.12 31.19 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Mortgage REIT Income 12.69 - 12.68 12.69 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Brazil Bull 3X Shares 77.66 - 77.65 77.66 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Energy Bear 3X Shares 50.79 - 50.79 50.89 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Energy Bull 3X Shares 14.65 - 14.62 14.69 0.00 0.00% 2020/07/03 Tempo 1:30
Fidelity MSCI Information Technology 82.96 - 82.83 82.98 0.00 0.00% 2020/07/03 Tempo 1:30
iShares North American Tech-Software 289.84 - 289.37 289.84 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraPro Short Russell2000 10.92 - 10.9 11.01 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab Intermediate Term US Treasury 58.67 - 58.66 58.68 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Convertible Securities 61.65 - 61.51 61.65 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors Morningstar Wide Moat 52.61 - 52.54 52.62 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily S&P 500 Bull 3X Shares 43.25 - 43.07 43.27 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Edge MSCI USA Momentum Factor 133.8 - 133.52 133.8 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short MSCI Emerging Markets 16.65 - 16.64 16.67 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra Bloomberg Natural Gas 27.63 - 27.61 27.63 0.00 0.00% 2020/07/03 Tempo 1:30
Schwab International Small-Cap Equity 29.87 - 29.86 29.97 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Intermediate Term Treas 33.19 - 33.18 33.19 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight 102.23 - 102.06 102.23 0.00 0.00% 2020/07/03 Tempo 1:30
iShares Core S&P Total US Stock Market 70.45 - 70.05 70.45 0.00 0.00% 2020/07/03 Tempo 1:30
PIMCO 1-5 Year US TIPS Exchange-Traded 53.28 - 53.28 53.28 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares FTSE RAFI Emerging Markets 17.9 - 17.9 17.93 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares S&P 500 Dividend Aristocrats 67.69 - 67.62 67.69 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Short VIX Short-Term Futures 32.24 - 32.13 32.24 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares Ultra VIX Short-Term Futures 30.37 - 30.37 30.74 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort 20+ Year Treasury 15.93 - 15.91 15.93 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Financial Bear 3X Shares 17.54 - 17.54 17.69 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Financial Bull 3X Shares 31.56 - 31.42 31.56 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Small Cap Bear 3X Shares 21.5 - 21.48 21.71 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Small Cap Bull 3X Shares 27 - 26.74 27 0.00 0.00% 2020/07/03 Tempo 1:30
JP Morgan Chase Alerian Exp 24 May 2024 13.03 - 13.02 13.03 0.00 0.00% 2020/07/03 Tempo 1:30
Powershares S&P 500 High Beta Portfolio 39.56 - 39.5 39.57 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort MSCI Brazil Capped 16.63 - 16.58 16.63 0.00 0.00% 2020/07/03 Tempo 1:30
QuantShares US Market Neutral Anti-Beta 24.53 - 24.52 24.53 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR S&P Oil & Gas Equipment & Services 32.69 - 32.65 32.69 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 28.93 - 28.93 29.07 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily FTSE China Bull 3x Shares 14.9 - 14.81 14.9 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily MSCI India Bull 3X Shares 23.43 - 23.31 23.43 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Technology Bear 3X Shares 20.29 - 20.29 20.35 0.00 0.00% 2020/07/03 Tempo 1:30
PIMCO 0-5 Year High Yield Corporate Bond 91.63 - 91.58 91.63 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Bloomberg Crude Oil 17.37 - 17.36 17.37 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Barclays Invest Grade Floating Rate 30.46 - 30.46 30.48 0.00 0.00% 2020/07/03 Tempo 1:30
SPDR Dow Jones International Real Estate 29.69 - 29.66 29.7 0.00 0.00% 2020/07/03 Tempo 1:30
Consumer Discretionary Select Sector SPDR 129.51 - 129.28 129.51 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Gold Miners Bear 3X Shares 25.5 - 25.43 25.5 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Gold Miners Bull 3X Shares 76.14 - 76 76.14 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Real Estate Bull 3X Shares 10.6 - 10.6 10.64 0.00 0.00% 2020/07/03 Tempo 1:30
WisdomTree Emerging Markets High Dividend 37.36 - 37.34 37.36 0.00 0.00% 2020/07/03 Tempo 1:30
iShares 0-5 Year High Yield Corporate Bond 42.97 - 42.97 43.02 0.00 0.00% 2020/07/03 Tempo 1:30
ProShares UltraShort Bloomberg Natural Gas 67.84 - 67.84 68.09 0.00 0.00% 2020/07/03 Tempo 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 30.59 - 30.55 30.59 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Semiconductor Bull 3X Shares 187.05 - 186.62 187.06 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust Preferred Securities And Income 18.62 - 18.52 18.62 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares Emerging Markets Sovereign Debt 27.03 - 27.01 27.03 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Regional Banks Bull 3X Shares 52.41 - 51.99 52.41 0.00 0.00% 2020/07/03 Tempo 1:30
Powershares S&P 500 Low Volatility Portfolio 50.24 - 50.12 50.24 0.00 0.00% 2020/07/03 Tempo 1:30
Guggenheim Invest S&P 500 Equal Weight Energy 27.75 - 27.75 28.05 0.00 0.00% 2020/07/03 Tempo 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 30.9 - 30.86 30.9 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Emerging Markets Bear 3X Shares 23.48 - 23.46 23.65 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Emerging Markets Bull 3X Shares 49.29 - 49.05 49.34 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 40.53 - 40.51 40.58 0.00 0.00% 2020/07/03 Tempo 1:30
iShares iBoxx $ Investment Grade Corporate Bond 135.05 - 134.98 135.05 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Junior Gold Miners Bear 3X Shares 17.17 - 17.17 17.22 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 109 - 108.64 109 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust North American Energy Infrastructure 20.07 - 20.06 20.1 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 33.4 - 33.34 33.42 0.00 0.00% 2020/07/03 Tempo 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 31.14 - 31.11 31.14 0.00 0.00% 2020/07/03 Tempo 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 25.22 - 25.1 25.23 0.00 0.00% 2020/07/03 Tempo 1:30
FlexShares Morningstar Global Upstream Natural Res 27.77 - 27.76 27.79 0.00 0.00% 2020/07/03 Tempo 1:30
PowerShares National AMT-Free Municipal Bond Portf 26.56 - 26.56 26.56 0.00 0.00% 2020/07/03 Tempo 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 9.5 - 9.49 9.51 0.00 0.00% 2020/07/03 Tempo 1:30
First Trust S&P REIT 21.35 - 21.35 21.42 0.00 0.00% 2020/07/03 Tempo 1:01
Global X MSCI Norway 9.59 - 9.59 9.63 0.00 0.00% 2020/07/03 Tempo 1:01
VanEck Vectors Steel 27.52 - 27.52 27.52 0.00 0.00% 2020/07/03 Tempo 1:01
PowerShares Cleantech 49.31 - 49.31 49.31 0.00 0.00% 2020/07/03 Tempo 1:01
PowerShares DB Silver 26.23 - 26.23 26.23 0.00 0.00% 2020/07/03 Tempo 1:01
VanEck Vectors Retail 133.85 - 133.85 133.85 0.00 0.00% 2020/07/03 Tempo 1:01
Cambria Global Momentum 23.38 - 23.38 23.38 0.00 0.00% 2020/07/03 Tempo 1:01
United States Commodity 26.83 - 26.76 26.83 0.00 0.00% 2020/07/03 Tempo 1:01
Franklin Short Dur US Gov 95.82 - 95.82 95.83 0.00 0.00% 2020/07/03 Tempo 1:01
ALPS Medical Breakthroughs 42.15 - 42.15 42.15 0.00 0.00% 2020/07/03 Tempo 1:01
iShares MSCI Israel Capped 52.92 - 52.92 53.09 0.00 0.00% 2020/07/03 Tempo 1:01
PowerShares Dynamic Market 88.81 - 88.81 88.81 0.00 0.00% 2020/07/03 Tempo 1:01
iShares Int High Yield Bond 49.1 - 49.1 49.1 0.00 0.00% 2020/07/03 Tempo 1:01
SPDR SSgA Income Allocation 30.55 - 30.55 30.55 0.00 0.00% 2020/07/03 Tempo 1:01
Barclays ETN Plus Select MLP 10.75 - 10.75 10.75 0.00 0.00% 2020/07/03 Tempo 1:01
iShares MSCI All Peru Capped 28.07 - 28.07 28.07 0.00 0.00% 2020/07/03 Tempo 1:01
iShares MSCI Colombia Capped 8.62 - 8.62 8.62 0.00 0.00% 2020/07/03 Tempo 1:01
iShares MSCI India Small-Cap 30.03 - 30.03 30.03 0.00 0.00% 2020/07/03 Tempo 1:01
First Trust Long/Short Equity 40.88 - 40.88 41.05 0.00 0.00% 2020/07/03 Tempo 1:01
First Trust Materials AlphaDEX 34.75 - 34.74 34.75 0.00 0.00% 2020/07/03 Tempo 1:01
ProShares UltraShort Utilities 11.9 - 11.9 11.9 0.00 0.00% 2020/07/03 Tempo 1:01
Schwab amental US Broad Market 36.27 - 36.27 36.27 0.00 0.00% 2020/07/03 Tempo 1:01
SPDR S&P Global Infrastructure 44.59 - 44.57 44.59 0.00 0.00% 2020/07/03 Tempo 1:01
Vanguard S&P Mid Cap 400 Value 101.88 - 101.88 101.88 0.00 0.00% 2020/07/03 Tempo 1:01
Vanguard S&P Mid Cap 400 Growth 139.54 - 139.54 139.54 0.00 0.00% 2020/07/03 Tempo 1:01
ALPS RiverFront Strategic Income 24.65 - 24.65 24.65 0.00 0.00% 2020/07/03 Tempo 1:01
SPDR Russell 2000 Low Volatility 74.92 - 74.92 75.11 0.00 0.00% 2020/07/03 Tempo 1:01
PowerShares S&P Int Dev Qual Port 24.83 - 24.83 24.83 0.00 0.00% 2020/07/03 Tempo 1:01
PIMCO Broad US TIPS Exchange-Traded 63.5 - 63.5 63.5 0.00 0.00% 2020/07/03 Tempo 1:01
ProShares UltraShort Semiconductors 7.04 - 7.04 7.04 0.00 0.00% 2020/07/03 Tempo 1:01
VanEck Vectors CEF Municipal Income 26.21 - 26.21 26.21 0.00 0.00% 2020/07/03 Tempo 1:01
WisdomTree Europe SmallCap Dividend 49.98 - 49.98 49.98 0.00 0.00% 2020/07/03 Tempo 1:01
WisdomTree Managed Futures Strategy 34.88 - 34.88 34.88 0.00 0.00% 2020/07/03 Tempo 1:01
ALPS Internatl Sector Dividends Dogs 22.51 - 22.51 22.51 0.00 0.00% 2020/07/03 Tempo 1:01
Guggenheim Invest Multi-Asset Income 16.34 - 16.3 16.34 0.00 0.00% 2020/07/03 Tempo 1:01
iShares Morningstar Large-Cap Growth 239.33 - 239.33 239.72 0.00 0.00% 2020/07/03 Tempo 1:01
PowerShares Dynamic Large Cap Growth 55.4 - 55.4 55.4 0.00 0.00% 2020/07/03 Tempo 1:01
First Trust Dow Jones Select MicroCap 38.06 - 38.06 38.21 0.00 0.00% 2020/07/03 Tempo 1:01
iShares International Preferred Stock 12.63 - 12.63 12.63 0.00 0.00% 2020/07/03 Tempo 1:01
iShares MSCI United Kingdom Small-Cap 32.33 - 32.33 32.33 0.00 0.00% 2020/07/03 Tempo 1:01
iShares Global High Yield Corporate Bond 46.64 - 46.64 46.66 0.00 0.00% 2020/07/03 Tempo 1:01
PIMCO Intermediate Municipal Bond Active 55.67 - 55.67 55.67 0.00 0.00% 2020/07/03 Tempo 1:01
Direxion Daily Latin America Bull 3X Shares 52.13 - 52.13 53 0.00 0.00% 2020/07/03 Tempo 1:01
Guggenheim Invest S&P MidCap 400 Pure Value 49.78 - 49.78 49.78 0.00 0.00% 2020/07/03 Tempo 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 38.77 - 38.77 38.77 0.00 0.00% 2020/07/03 Tempo 1:01
FlexShares Morningstar US Market Factor Tilt 113.96 - 113.77 113.96 0.00 0.00% 2020/07/03 Tempo 1:01
Guggenheim Invest S&P MidCap 400 Pure Growth 150.88 - 150.88 150.88 0.00 0.00% 2020/07/03 Tempo 1:01
FlexShares Morningstar Dev Mkts exUS Factors Tilt 53.97 - 53.97 53.97 0.00 0.00% 2020/07/03 Tempo 1:01
iShares North American Tech-Multimedia Networking 48.91 - 48.91 48.91 0.00 0.00% 2020/07/03 Tempo 1:01
Global X MLP 26.52 - 26.52 26.54 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Europe 41.11 - 41.1 41.11 0.00 0.00% 2020/07/03 Tempo 1:00
Global X Uranium 10.95 - 10.93 10.95 0.00 0.00% 2020/07/03 Tempo 1:00
Innovator IBD 50 34.91 - 34.84 34.91 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR S&P Dividend 91.07 - 90.93 91.07 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR Barclays Tips 30.24 - 30.24 30.24 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR S&P Insurance 26.82 - 26.8 26.82 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares Ultra QQQ 153.5 - 153.06 153.5 0.00 0.00% 2020/07/03 Tempo 1:00
Vanguard Financials 56.49 - 56.39 56.49 0.00 0.00% 2020/07/03 Tempo 1:00
Pacer Trendpilot 100 43.53 - 43.49 43.53 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Global Energy 19.52 - 19.51 19.52 0.00 0.00% 2020/07/03 Tempo 1:00
iShares US Technology 272.12 - 271.89 272.12 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares Ultra Dow30 40.47 - 40.34 40.47 0.00 0.00% 2020/07/03 Tempo 1:00
iShares S&P Midcap 400 177.47 - 177.08 177.47 0.00 0.00% 2020/07/03 Tempo 1:00
ALPS Sprott Gold Miners 31.08 - 31.08 31.25 0.00 0.00% 2020/07/03 Tempo 1:00
Global X FTSE Greece 20 19.94 - 19.94 20.08 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Convertible Bond 72.25 - 72.25 72.4 0.00 0.00% 2020/07/03 Tempo 1:00
WisdomTree High Dividend 62.46 - 62.45 62.46 0.00 0.00% 2020/07/03 Tempo 1:00
Fidelity MSCI Industrials 35.9 - 35.85 35.9 0.00 0.00% 2020/07/03 Tempo 1:00
Global X SuperDividend US 15.02 - 15.02 15.03 0.00 0.00% 2020/07/03 Tempo 1:00
iShares MSCI Italy Capped 24.58 - 24.57 24.58 0.00 0.00% 2020/07/03 Tempo 1:00
iShares MSCI Spain Capped 23.07 - 23.06 23.07 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Core High Dividend 81.58 - 81.49 81.58 0.00 0.00% 2020/07/03 Tempo 1:00
iShares MSCI Poland Capped 16.99 - 16.97 16.99 0.00 0.00% 2020/07/03 Tempo 1:00
iShares MSCI Russia Capped 34.29 - 34.28 34.29 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares DB Agriculture 13.63 - 13.63 13.64 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares Short Financials 20.11 - 20.11 20.15 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust Energy AlphaDEX 6.54 - 6.53 6.54 0.00 0.00% 2020/07/03 Tempo 1:00
FlexShares Quality Dividend 42.47 - 42.42 42.47 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares UltraShort Silver 20.42 - 20.38 20.42 0.00 0.00% 2020/07/03 Tempo 1:00
iShares MSCI Thailand Capped 72.89 - 72.87 72.89 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR S&P Software & Services 113.21 - 113.13 113.21 0.00 0.00% 2020/07/03 Tempo 1:00
WisdomTree SmallCap Dividend 20.93 - 20.89 20.93 0.00 0.00% 2020/07/03 Tempo 1:00
WisdomTree SmallCap Earnings 27.95 - 27.95 27.98 0.00 0.00% 2020/07/03 Tempo 1:00
iShares MSCI Singapore Capped 19.12 - 19.1 19.12 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Russell Mid-Cap Value 76.61 - 76.47 76.61 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Russell Top 200 Value 49.02 - 48.97 49.02 0.00 0.00% 2020/07/03 Tempo 1:00
iShares US Financial Services 118.87 - 118.62 118.87 0.00 0.00% 2020/07/03 Tempo 1:00
Oppenheimer Large Cap Revenue 51.28 - 51.22 51.28 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust Dow Jones Internet 175.04 - 174.88 175.04 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust Financial AlphaDEX 24.89 - 24.84 24.89 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust Utilities AlphaDEX 26.23 - 26.18 26.23 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares VIX Mid Term Futures 39.93 - 39.83 39.93 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust Technology AlphaDEX 84.74 - 84.7 84.74 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares Aerospace & Defense 55.35 - 55.35 55.5 0.00 0.00% 2020/07/03 Tempo 1:00
Schwab amental US Large Company 36.93 - 36.89 36.93 0.00 0.00% 2020/07/03 Tempo 1:00
WisdomTree International Equity 44.88 - 44.88 44.88 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Core Moderate Allocation 39.91 - 39.91 39.92 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares S&P 500 High Quality 35.75 - 35.7 35.75 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares UltraShort SmallCap600 10.31 - 10.31 10.35 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR Barclays Long Term Treasury 46.81 - 46.81 46.87 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR S&P International Small Cap 27.49 - 27.49 27.51 0.00 0.00% 2020/07/03 Tempo 1:00
iShares iBonds Dec 2021 Corporate 25.12 - 25.12 25.12 0.00 0.00% 2020/07/03 Tempo 1:00
iShares iBonds Dec 2023 Corporate 26.19 - 26.19 26.19 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR Dow Jones Global Real Estate 39.91 - 39.88 39.91 0.00 0.00% 2020/07/03 Tempo 1:00
Guggenheim Enhanced Short Duration 50.46 - 50.46 50.46 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Edge MSCI USA Value Factor 72 - 71.89 72 0.00 0.00% 2020/07/03 Tempo 1:00
iShares S&P GSCI Commodity-Indexed 10.53 - 10.53 10.54 0.00 0.00% 2020/07/03 Tempo 1:00
WisdomTree Japan SmallCap Dividend 63.46 - 63.46 63.46 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily CSI 300 China A Shar 25.05 - 25.05 25.08 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Currency Hedged MSCI Eurozo 28.36 - 28.33 28.36 0.00 0.00% 2020/07/03 Tempo 1:00
iShares US Oil Equipment & Services 8.48 - 8.48 8.54 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares Dynamic Large Cap Value 33.48 - 33.44 33.48 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares Dynamic Pharmaceuticals 65.52 - 65.41 65.52 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares Russell 2000 Dividend Gro 47.73 - 47.57 47.73 0.00 0.00% 2020/07/03 Tempo 1:00
Vanguard Telecommunication Services 94.91 - 94.82 94.91 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily Russia Bull 3X Shares 16.17 - 16.13 16.17 0.00 0.00% 2020/07/03 Tempo 1:00
Global X MLP & Energy Infrastructure 24.87 - 24.86 24.87 0.00 0.00% 2020/07/03 Tempo 1:00
Guggenheim Invest S&P 500 Pure Value 47.3 - 47.23 47.3 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Edge MSCI USA Quality Factor 97.02 - 96.91 97.02 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares S&P 500 High Div Low Vol 33.02 - 32.98 33.02 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust Consumer Staples AlphaDEX 46.75 - 46.74 46.75 0.00 0.00% 2020/07/03 Tempo 1:00
FlexShares Quality Dividend Defensive 41.97 - 41.95 41.97 0.00 0.00% 2020/07/03 Tempo 1:00
Guggenheim Invest S&P 500 Pure Growth 130.91 - 130.7 130.91 0.00 0.00% 2020/07/03 Tempo 1:00
iShares International Select Dividend 25.53 - 25.51 25.53 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Morningstar Multi-Asset Income 22.16 - 22.16 22.16 0.00 0.00% 2020/07/03 Tempo 1:00
VanEck Vectors AMT-Free Long Municipal 21.18 - 21.17 21.18 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares Russell Top 200 Pure Growth 55.01 - 54.96 55.01 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily Technology Bull 3X Shares 237.79 - 236.7 237.79 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust Morningstar Dividend Leaders 25.41 - 25.36 25.41 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Emerging Markets High Yield Bond 42.99 - 42.99 43.1 0.00 0.00% 2020/07/03 Tempo 1:00
iShares North American Natural Resources 21.51 - 21.51 21.55 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares Global Listed Private Equity 10.39 - 10.38 10.39 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily Real Estate Bear 3X Shares 14.98 - 14.98 15.01 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily South Korea Bull 3X Shares 12.79 - 12.77 12.79 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion NASDAQ-100 Equal Weighted Shares 60.24 - 60.19 60.24 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR Nuveen S&P High Yield Municipal Bond 56.32 - 56.32 56.33 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust STOXX European Select Dividend 10.64 - 10.63 10.64 0.00 0.00% 2020/07/03 Tempo 1:00
First Trust Consumer Discretionary AlphaDEX 37.58 - 37.54 37.58 0.00 0.00% 2020/07/03 Tempo 1:00
Guggenheim BulletShares 2022 Corporate Bond 21.86 - 21.85 21.86 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Edge MSCI Multifactor USA Small-Cap 35.54 - 35.54 35.54 0.00 0.00% 2020/07/03 Tempo 1:00
EMQQ Emerging Markets Internet and Ecommerce 48.46 - 48.46 48.5 0.00 0.00% 2020/07/03 Tempo 1:00
FlexShares iBoxx 3-Year Target Duration TIPS 25.36 - 25.36 25.36 0.00 0.00% 2020/07/03 Tempo 1:00
FlexShares STOXX Global Broad Infrastructure 48.36 - 48.34 48.36 0.00 0.00% 2020/07/03 Tempo 1:00
iShares MSCI Global Metals & Mining Producers 24.73 - 24.69 24.73 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares S&P MidCap Low Volatility Portfolio 41.46 - 41.41 41.46 0.00 0.00% 2020/07/03 Tempo 1:00
Guggenheim Invest S&P 500 Equal Weight Utilities 93.19 - 93.19 93.19 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.4 - 15.4 15.57 0.00 0.00% 2020/07/03 Tempo 1:00
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.63 - 101.63 101.63 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares California AMT-Free Municipal Bond Por 27.29 - 27.29 27.29 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Gold 16.96 - 16.95 16.96 0.00 0.00% 2020/07/03 Tempo 1:00
Vanguard REIT 80.11 - 79.96 80.11 0.00 0.00% 2020/07/03 Tempo 1:00
United States Oil 28.75 - 28.72 28.75 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares DB Oil 7.14 - 7.13 7.14 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR Euro Stoxx 50 36.19 - 36.16 36.19 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR S&P 500 Growth 45.59 - 45.54 45.59 0.00 0.00% 2020/07/03 Tempo 1:00
Vanguard FTSE Pacific 64.38 - 64.32 64.38 0.00 0.00% 2020/07/03 Tempo 1:00
iShares Core MSCI EAFE 58.07 - 57.99 58.07 0.00 0.00% 2020/07/03 Tempo 1:00
United States Brent Oil 11.16 - 11.15 11.16 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares UltraShort QQQ 12.2 - 12.2 12.23 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR S&P Metals & Mining 20.77 - 20.75 20.77 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares UltraPro S&P500 45.9 - 45.64 45.9 0.00 0.00% 2020/07/03 Tempo 1:00
United States Natural Gas 10.08 - 10.07 10.08 0.00 0.00% 2020/07/03 Tempo 1:00
iShares MSCI United Kingdom 26.14 - 26.1 26.14 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares Short Russell2000 36.36 - 36.36 36.46 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares UltraShort S&P500 18.96 - 18.96 19.03 0.00 0.00% 2020/07/03 Tempo 1:00
VanEck Vectors Semiconductor 153.14 - 152.97 153.14 0.00 0.00% 2020/07/03 Tempo 1:00
Industrial Select Sector SPDR 68.98 - 68.86 68.98 0.00 0.00% 2020/07/03 Tempo 1:00
Schwab Short Term US Treasury 51.57 - 51.57 51.57 0.00 0.00% 2020/07/03 Tempo 1:00
Technology Select Sector SPDR 105.27 - 105.06 105.27 0.00 0.00% 2020/07/03 Tempo 1:00
KraneShares CSI China Internet 64.35 - 64.34 64.35 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares UltraPro Russell2000 31.95 - 31.67 31.95 0.00 0.00% 2020/07/03 Tempo 1:00
Schwab Emerging Markets Equity 25.27 - 25.24 25.27 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares UltraShort Russell2000 10.48 - 10.48 10.53 0.00 0.00% 2020/07/03 Tempo 1:00
PowerShares DB Commodity Tracking 12.46 - 12.46 12.47 0.00 0.00% 2020/07/03 Tempo 1:00
Consumer Staples Select Sector SPDR 58.99 - 58.88 58.99 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily S P Oil Gas Exp Bear 5.44 - 5.44 5.45 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily S&P 500 Bear 3X Shares 7.54 - 7.54 7.58 0.00 0.00% 2020/07/03 Tempo 1:00
iShares iBoxx $ High Yield Corporate Bond 82.13 - 82.08 82.13 0.00 0.00% 2020/07/03 Tempo 1:00
Direxion Daily Semiconductor Bear 3X Shares 5.32 - 5.32 5.34 0.00 0.00% 2020/07/03 Tempo 1:00
SPDR S&P Oil & Gas Exploration & Production 51.96 - 51.88 51.96 0.00 0.00% 2020/07/03 Tempo 1:00
ProShares UltraPro Short 20+ Year Treasury 29.08 - 29.08 29.08 0.00 0.00% 2020/07/03 Tempo 0:30
Fidelity Total Bond 54.23 - 54.23 54.23 0.00 0.00% 2020/07/03 Tempo 0:30
Cambria Global Value 18.02 - 18.02 18.02 0.00 0.00% 2020/07/03 Tempo 0:30
Pacer Trendpilot 450 27.34 - 27.34 27.34 0.00 0.00% 2020/07/03 Tempo 0:30
VanEck Vectors Gaming 34.3 - 34.3 34.3 0.00 0.00% 2020/07/03 Tempo 0:30
Cambria Shareholder Yield 31.89 - 31.89 31.89 0.00 0.00% 2020/07/03 Tempo 0:30
IQ Hedge Multi-Strategy Tracker 30.44 - 30.44 30.44 0.00 0.00% 2020/07/03 Tempo 0:30
PowerShares DB US Dollar Bearish 20.25 - 20.25 20.25 0.00 0.00% 2020/07/03 Tempo 0:30
iShares iBonds Dec 2024 Corporate 26.37 - 26.37 26.37 0.00 0.00% 2020/07/03 Tempo 0:30
SPDR S&P Emerging Markets Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/07/03 Tempo 0:30
SPDR Barclays Long Term Corporate Bond 31.94 - 31.94 31.94 0.00 0.00% 2020/07/03 Tempo 0:30
PowerShares CEF Income Composite Portfolio 20.08 - 20.08 20.08 0.00 0.00% 2020/07/03 Tempo 0:30
VanEck Vectors Rare Earth/Strategic Metals 35.18 - 35.18 35.18 0.00 0.00% 2020/07/03 Tempo 0:30
Guggenheim BulletShares 2020 Corporate Bond 21.29 - 21.29 21.29 0.00 0.00% 2020/07/03 Tempo 0:30
iShares Short-Term National AMT-Free Muni Bond 107.9 - 107.9 107.9 0.00 0.00% 2020/07/03 Tempo 0:30
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.09 - 51.09 51.09 0.00 0.00% 2020/07/03 Tempo 0:30
Ranger Equity Bear 4.87 - 4.87 4.87 0.00 0.00% 2020/07/03 Tempo 0:30
Global X SuperDividend 11.22 - 11.22 11.22 0.00 0.00% 2020/07/03 Tempo 0:30
Sprott Physical Silver 6.6 - 6.6 6.6 0.00 0.00% 2020/07/03 Tempo 0:30
VanEck Vectors High-Yield Municipal 59.11 - 59.11 59.11 0.00 0.00% 2020/07/03 Tempo 0:30
SPDR Barclays Short Term High Yield Bond 25.23 - 25.23 25.23 0.00 0.00% 2020/07/03 Tempo 0:30
SPDR Barclays Intermediate Term Corporate Bond 36.55 - 36.55 36.55 0.00 0.00% 2020/07/03 Tempo 0:30
PowerShares amental High Yield Corporate Bond Port 18.22 - 18.22 18.22 0.00 0.00% 2020/07/03 Tempo 0:30
Teucrium Wheat 5.05 - 5.03 5.07 0.00 0.00% 2020/07/03 Tempo 0:01
BlackRock MuniAssets Closed Fund 13.95 - 13.94 14.03 0.00 0.00% 2020/07/02 Tempo 23:31
Guggenheim CurrencyShares Australian Dollar 69.1 - 69.07 69.28 0.00 0.00% 2020/07/02 Tempo 23:01
VanEck Vectors Emerging Markets Aggregate Bond 20.48 - 20.18 20.48 0.00 0.00% 2020/07/02 Tempo 23:01
Guggenheim CurrencyShares British Pound Sterling 120.65 - 120.65 120.89 0.00 0.00% 2020/07/02 Tempo 23:01
Guggenheim BulletShares 2021 Corporate Bond 21.4 - 21.38 21.4 0.00 0.00% 2020/07/02 Tempo 22:31
SPDR Barclays Short Term Corporate Bond 31.34 - 31.3 31.35 0.00 0.00% 2020/07/02 Tempo 21:01
GS Connect S&P GSCI Enhanced Commodity Total Retur 15.26 - 15.26 15.3 0.00 0.00% 2020/07/02 Tempo 20:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.3 - 23.28 23.3 0.00 0.00% 2020/07/02 Tempo 20:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.88 - 7.88 7.9 0.00 0.00% 2020/07/02 Tempo 20:01
Rogers International Commodity Metals Total Return 8.24 - 8.24 8.24 0.00 0.00% 2020/07/02 Tempo 1:30
GaveKal Knowledge Leaders Developed World 34.27 - 34.27 34.27 0.00 0.00% 2020/06/28 Tempo 17:30
PowerShares FTSE RAFI US 1000 Portfolio 104.89 - 104.89 104.97 0.00 0.00% 2020/06/27 Tempo 1:30
PowerShares FTSE RAFI Developed Markets ex-US 34.21 - 34.21 34.22 0.00 0.00% 2020/06/27 Tempo 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 27.19 - 27.15 27.22 0.00 0.00% 2020/06/27 Tempo 1:30
Deep Value 21.86 - 21.86 21.86 0.00 0.00% 2020/06/20 Tempo 1:30
ProShares UltraPro QQQ 93.33 - 93.33 93.33 0.00 0.00% 2020/06/18 Tempo 8:00
Vanguard Total Bond Market 87.87 - 87.87 87.87 0.00 0.00% 2020/06/18 Tempo 8:00
JPMorgan Ultra Short Income 50.72 - 50.72 50.72 0.00 0.00% 2020/06/18 Tempo 8:00
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 Tempo 8:00
iShares 20+ Year Treasury Bond 160.56 - 160.56 160.56 0.00 0.00% 2020/06/18 Tempo 8:00
Real Estate Select Sector SPDR 36.16 - 36.16 36.16 0.00 0.00% 2020/06/18 Tempo 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 Tempo 8:00
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 - 20.77 20.77 0.00 0.00% 2020/06/18 Tempo 8:00
Vanguard Intermediate-Term Corporate Bond 95.33 - 95.33 95.33 0.00 0.00% 2020/06/18 Tempo 8:00
MicroSectors US Big Oil Index 3X Leveraged 4.41 - 4.41 4.41 0.00 0.00% 2020/06/18 Tempo 8:00
Franklin Liberty Investment Grade Corporate 26.48 - 26.48 26.48 0.00 0.00% 2020/06/18 Tempo 8:00
iPath Series B S&P 500 VIX Short-Term Futures 36.98 - 36.98 36.98 0.00 0.00% 2020/06/18 Tempo 8:00
VanEck Vectors Fallen Angel High Yield Bond 29.07 - 29.07 29.07 0.00 0.00% 2020/06/17 Tempo 0:30
Credit Suisse X Links Multi Asset High Income 23.15 - 22.25 23.15 0.00 0.00% 2020/06/12 Tempo 1:30
Vanguard Short-Term Government Bond 62.1 - 62.1 62.1 0.00 0.00% 2020/06/08 Tempo 21:30
PowerShares KBW Bank Portfolio 45.95 - 45.95 45.95 0.00 0.00% 2020/06/08 Tempo 21:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 - 30.73 30.73 0.00 0.00% 2020/06/08 Tempo 21:30
iShares Broad USD High Yield Corporate Bond 39.3 - 39.3 39.3 0.00 0.00% 2020/06/08 Tempo 21:30
Direxion Daily Aerospace & Defense Bull 3X Shares 21.11 - 21.11 21.11 0.00 0.00% 2020/06/08 Tempo 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 - 4.7 4.7 0.00 0.00% 2020/06/08 Tempo 21:30
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 Tempo 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 Tempo 1:30
iShares MSCI ACWI 69.5 - 69.5 69.5 0.00 0.00% 2020/05/22 Tempo 20:30
iShares MSCI China 59.39 - 59.39 59.39 0.00 0.00% 2020/05/22 Tempo 20:30
SPDR Gold MiniShares 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 Tempo 20:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 Tempo 20:30
iShares MSCI EAFE Small-Cap 50.38 - 50.38 50.38 0.00 0.00% 2020/05/22 Tempo 20:30
Communication Services Select Sector SPDR 53.31 - 53.31 53.31 0.00 0.00% 2020/05/22 Tempo 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 Tempo 1:30
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Tempo 21:01
iShares Nasdaq Biotechnology 128.19 - 128.19 128.19 0.00 0.00% 2020/05/13 Tempo 21:01
Vanguard Total International Stock 44.47 - 44.47 44.47 0.00 0.00% 2020/05/13 Tempo 21:01
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 Tempo 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 Tempo 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 Tempo 1:00
VanEck Vectors ChinaAMC A-Share 36.05 - 36.05 36.13 0.00 0.00% 2020/05/01 Tempo 1:30
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 Tempo 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 Tempo 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 Tempo 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 Tempo 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 Tempo 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 Tempo 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 Tempo 4:30
iShares Core Dividend Growth 34.84 - 34.84 34.84 0.00 0.00% 2020/04/09 Tempo 12:01
Vanguard Short-Term Corporate Bond 79.9 - 79.9 79.9 0.00 0.00% 2020/04/09 Tempo 12:01
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 Tempo 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 Tempo 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 Tempo 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 Tempo 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 Tempo 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 Tempo 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 Tempo 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 Tempo 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 Tempo 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 Tempo 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 Tempo 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 Tempo 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 Tempo 1:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Tempo 11:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 1.48 76.68% 2020/03/14 Tempo 11:00
iShares Core MSCI Total International Stock 47.06 - 47.06 47.06 9.22 19.59% 2020/03/14 Tempo 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 Tempo 1:00
PowerShares DB Optimum Yield Diversified Commodity 14.53 - 14.53 14.53 0.00 0.00% 2020/03/05 Tempo 8:30
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 Tempo 21:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Tempo 1:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 Tempo 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 Tempo 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 Tempo 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 Tempo 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 Tempo 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 Tempo 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 Tempo 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 Tempo 1:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 Tempo 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 Tempo 18:05
iShares MSCI EM ESG Optimized 37.05 - 37.05 37.05 0.00 0.00% 2020/01/18 Tempo 15:06
Vanguard Total International Bond 56.81 - 56.81 56.81 0.00 0.00% 2020/01/18 Tempo 15:06
Vanguard Mortgage-Backed Securities 53.37 - 53.37 53.37 0.00 0.00% 2020/01/18 Tempo 15:06
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 Tempo 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 Tempo 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 Tempo 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 Tempo 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 Tempo 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Tempo 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Tempo 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Tempo 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 Tempo 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Tempo 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Tempo 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Tempo 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Tempo 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Tempo 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Tempo 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Tempo 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 Tempo 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Tempo 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Tempo 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Tempo 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Tempo 9:05