TGJU Mercados locais e globais
Fórum Online
United Kingdom
United Kingdom

gbp/usd

1.2553
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 09:11:08
0 (1.29%)
Alterar / 3 meses
0 (4.18%)
Alterar / 6 meses
0 (0.31%)
Flutuação Anual

18 Karat Gold

34
Live Rate
0 (0%)
mudança
24 June 2020
Tempo 11:01:20
2 (6.25%)
Alterar / 3 meses
5 (17.24%)
Alterar / 6 meses
7 (25.93%)
Flutuação Anual

FTSE AIM 100

6,190
Live Rate
0 (0%)
mudança
7 July 2020
Tempo 20:31:39
568 (10.10%)
Alterar / 3 meses
6,190 (0.00%)
Alterar / 6 meses
6,190 (0.00%)
Flutuação Anual

UK

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Vanguard FTSE Emerging Markets 42.22 42.23 42.22 42.24 0.09 0.21% 2020/07/08 Tempo 1:30
Lyxor UCITS Iboxx GBP Gilts 15461.5 - 15442 15467.5 0.00 0.00% 2020/07/07 Tempo 21:01
iShares UK Gilts 0-5Yr UCITS 134.9 - 134.87 134.94 0.00 0.00% 2020/07/07 Tempo 21:01
iShares GBP-Linked Gilts UCITS 20.75 - 20.75 20.86 0.00 0.00% 2020/07/07 Tempo 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.39 - 106.32 106.41 0.00 0.00% 2020/07/07 Tempo 21:01
iShares Emerging Markets Dividend UCITS 18.09 - 17.93 18.09 0.00 0.00% 2020/07/07 Tempo 21:01
1438 - 1435.4 1442.1 0.00 0.00% 2020/07/07 Tempo 21:01
iShares Euro Government Bond 1-3Yr UCITS 129.01 - 129.01 129.91 0.00 0.00% 2020/07/07 Tempo 21:01
iShares GBP Corporate Bond ex-Financials UCITS 137.08 - 136.98 137.24 0.00 0.00% 2020/07/07 Tempo 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4631.5 - 4625.5 4631.5 0.00 0.00% 2020/07/07 Tempo 21:01
iShares Emerging Markets Local Government Bond UCI 56.43 - 56.12 56.43 0.00 0.00% 2020/07/07 Tempo 21:01
iShares Emerging Markets Local Government Bond UCI 44.84 - 44.84 45.04 0.00 0.00% 2020/07/07 Tempo 21:01
ETFS Cotton 1.936 - 1.916 1.936 0.00 0.00% 2020/07/07 Tempo 20:31
iShares AEX 5162 - 5162 5200 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Livestock 1.947 - 1.93 1.947 0.00 0.00% 2020/07/07 Tempo 20:31
DB Physical Silver 175.07 - 173.7 175.07 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR MSCI ACWI IMI 143.72 - 142.32 143.72 0.00 0.00% 2020/07/07 Tempo 20:31
DB Physical Rhodium 702.5 - 670 702.5 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Levdax 3X Daily 160.07 - 157 160.5 0.00 0.00% 2020/07/07 Tempo 20:31
DB Physical Palladium 184.79 - 183 184.79 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Leveraged Nickel 61.22 - 60.2 61.22 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Korea UCITS 3751 - 3741 3751 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MDAX UCITS DE 227.03 - 226.6 227.03 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI UK UCITS 9381.5 - 9370 9435 0.00 0.00% 2020/07/07 Tempo 20:31
Source FTSE 100 UCITS 5585 - 5585 5638.7 0.00 0.00% 2020/07/07 Tempo 20:31
Source FTSE 250 UCITS 13046 - 13046 13165.2 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR MSCI World UCITS 22.27 - 22.06 22.27 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Short Brent Crude 58.65 - 58.65 58.65 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Short Natural Gas 687.46 - 687.46 703.14 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Canada UCITS 1266.25 - 1266.03 1275.54 0.00 0.00% 2020/07/07 Tempo 20:31
Bitcoin Tracker One XBT 397.215 - 397.215 400.7875 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Physical PM Basket 132.75 - 131.37 132.75 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Short USD Long GBP 3381.5 - 3356 3381.5 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Russia Capped 10.59 - 10.43 10.59 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI EM Islamic 17.74 - 17.55 17.75 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Dev World 66.2 - 65.6 66.27 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Nikkei 225 UCITS 15912 - 15912 16067 0.00 0.00% 2020/07/07 Tempo 20:31
Franklin FTSE India UCITS 22.36 - 22.11 22.36 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Canada UCITS 123.05 - 121.91 123.05 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Canada UCITS 9776 - 9757 9776 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Taiwan UCITS 54.47 - 54.08 54.47 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor Green Bond DR C-EUR 49.34 - 49.34 49.72 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS 3x Long USD Short GBP 7436 - 7436 7647 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS 3x Short GBP Long USD 61.8 - 61.8 63.3 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS 3x Short JPY Long USD 82.89 - 82.84 82.89 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Physical Palladium 4445 - 4445 4450 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS MSCI USA D-EUR 24723.5 - 24723.5 24768 0.00 0.00% 2020/07/07 Tempo 20:31
WisdomTree Europe SmallCap 1280.1 - 1280.1 1294.14 0.00 0.00% 2020/07/07 Tempo 20:31
Source Physical Palladium P 186.03 - 184.75 186.03 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard EUR Corporate Bond 47.73 - 47.73 48.06 0.00 0.00% 2020/07/07 Tempo 20:31
WisdomTree EM Equity Income 1083 - 1077.09 1083 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Australia UCITS 2715.5 - 2715.5 2716 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Korea UCITS Acc 150.26 - 148.44 150.26 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI USA Dividend IQ 2632.5 - 2632.5 2659 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Longer Dated Brent Crude 25.87 - 25.87 25.87 0.00 0.00% 2020/07/07 Tempo 20:31
Ind. S&P US Sel Sector Source 357.58 - 357 358.26 0.00 0.00% 2020/07/07 Tempo 20:31
iShares China Large Cap UCITS 127.78 - 126.93 127.78 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Stoxx Banks C-EUR 56.38 - 56.38 56.38 0.00 0.00% 2020/07/07 Tempo 20:31
UBS MSCI USA ETF hedged A-acc 1328.25 - 1327.14 1333.95 0.00 0.00% 2020/07/07 Tempo 20:31
Amundi MSCI Europe Banks UCITS 4831.5 - 4831.5 4860.5 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Gilts 10Y 3x Short Daily 3233.5 - 3233.5 3244 0.00 0.00% 2020/07/07 Tempo 20:31
iShares EURO STOXX Small UCITS 3099.8 - 3099.8 3113.8 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global AAA-AA Govt Bnd 78.17 - 78.17 78.88 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe Quality DE 6.93 - 6.89 6.93 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI USA Islamic UCITS 43.77 - 43.49 43.78 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI USA Islamic UCITS 3478.5 - 3476 3490.5 0.00 0.00% 2020/07/07 Tempo 20:31
Boost S&P 500 3X Leverage Daily 48657 - 48488 48657 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI EMU UCITS DR 3341.8 - 3341.8 3342 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI USA UCITS 1C 7102.5 - 7102.5 7102.5 0.00 0.00% 2020/07/07 Tempo 20:31
ETFX DAX Daily 2x Long GO UCITS 265.85 - 263.3 266.15 0.00 0.00% 2020/07/07 Tempo 20:31
ETFX DAX Daily 2x Long GO UCITS 23802.5 - 23802.5 23925 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Covered Bond UCITS 158.91 - 158.79 158.91 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe Mid Cap Acc 5.25 - 5.25 5.29 0.00 0.00% 2020/07/07 Tempo 20:31
iShares US Aggregate Bond UCITS 89.47 - 89.47 89.72 0.00 0.00% 2020/07/07 Tempo 20:31
Ossiam FTSE 100 Min Variance 1C 17839 - 17839 17884.8 0.00 0.00% 2020/07/07 Tempo 20:31
Ossiam Shiller Barclays Cape UK 30052.5 - 30052.5 30270 0.00 0.00% 2020/07/07 Tempo 20:31
Source LGIM Commodity Composite 44.62 - 44.41 44.62 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Natural Gas 3x Short Daily 1306.75 - 1306.75 1337.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core EURO STOXX 50 UCITS 123.56 - 123.1 123.56 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI Europe Min Vol 4021.5 - 4021.5 4053.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI EMU Small Cap UCITS 17238 - 17220 17284.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Mexico Capped UCITS 6402.5 - 6376 6418 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI USA Small Cap UCITS 24981.5 - 24818 24981.5 0.00 0.00% 2020/07/07 Tempo 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10481 - 10481 10518 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Asia Property Yield UCITS 24.17 - 24.14 24.17 0.00 0.00% 2020/07/07 Tempo 20:31
iShares USD Ultrashort Bond UCITS 79.58 - 79.58 80.35 0.00 0.00% 2020/07/07 Tempo 20:31
L&G Healthcare Breakthrough UCITS 13.07 - 12.88 13.07 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO EM Advantage Local Bond EUR 71.95 - 71.85 71.95 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Nasdaq 100 3X Leverage Daily 196171 - 194182 196825 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers FTSE All-World ex UK 6351 - 6336.6 6351 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Canada UCITS 1C 50.37 - 49.99 50.37 0.00 0.00% 2020/07/07 Tempo 20:31
db xtrackers II iBoxx US 1 3 Treas 172.88 - 172.81 172.88 0.00 0.00% 2020/07/07 Tempo 20:31
db xtrackers II iBoxx US Treasurie 241.59 - 241.59 242.01 0.00 0.00% 2020/07/07 Tempo 20:31
WisdomTree Japan Equity Hedged Acc 16.23 - 16.14 16.23 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers FTSE Vietnam UCITS 1C 2249.8 - 2249.8 2259.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Asia Pacific Dividend UCITS 21.16 - 20.91 21.16 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11909 - 11880 11909 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR Barclays Capital 15+ Year Gilt 81.58 - 81.58 81.67 0.00 0.00% 2020/07/07 Tempo 20:31
WisdomTree US SmallCap Dividend EUR 1154.12 - 1153.75 1154.12 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Euro Stoxx50 3X Leverage Daily 156.66 - 153.96 156.66 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Euro Stoxx50 3X Leverage Daily 14098.5 - 14001 14098.5 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers II Sterling Cash UCITS 18147 - 18147 18152 0.00 0.00% 2020/07/07 Tempo 20:31
4802 - 4802 4818.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Size Factor UCITS 2563.5 - 2563.5 2564.2 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR Euro Stoxx Low Volatility UCITS 33.94 - 33.94 34.17 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR MSCI Emerging Markets UCITS 56.28 - 55.61 56.34 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core Euro Corporate Bond UCITS 118.7 - 118.7 119.35 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Timber & Forestry UCITS 1597 - 1597 1599.5 0.00 0.00% 2020/07/07 Tempo 20:31
UBS Barclays US Liquid Corp hedged GBP 1801.25 - 1796.65 1806.63 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9089.5 - 9089.5 9176 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.37 - 114.35 114.4 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11262.5 - 11262.5 11359.8 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core Euro Government Bond UCITS 118.64 - 118.64 119.4 0.00 0.00% 2020/07/07 Tempo 20:31
Source Real Estate S&P US Select Sector 18.29 - 18.09 18.37 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Government Bond 1-3Yr UCITS 129.01 - 129.01 129.91 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Government Bond 3-5Yr UCITS 156 - 156 157.18 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Eastern Europe Capped UCITS 21.4 - 21.21 21.4 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.83 - 40.35 40.83 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3244.5 - 3242.4 3244.5 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8250 - 8243 8275 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.48 - 180.48 180.82 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers LPX MM Private Equity UCITS 5239.5 - 5239.5 5318 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2395 - 2383.9 2395 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7771 - 7750 7795.4 0.00 0.00% 2020/07/07 Tempo 20:31
Invesco US High Yield Fallen Angels UCITS 1830.75 - 1825 1837.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ High Yield Corporate Bond UCITS 77.69 - 77.69 77.77 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 448.25 - 447.75 450.87 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Government Bond 7-10Yr UCITS 203.73 - 203.57 205.47 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.97 - 18.92 18.97 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3488 - 3488 3496.5 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1888.2 - 1868.9 1888.2 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7323.5 - 7314.9 7345.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Government Bond 15-30Yr UCITS 245.67 - 245.56 247.51 0.00 0.00% 2020/07/07 Tempo 20:31
iShares USD Short Duration Corp Bond UCITS 82.98 - 82.98 83.04 0.00 0.00% 2020/07/07 Tempo 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.94 - 103.84 103.94 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO Sterling Short Maturity Source UCITS 102.41 - 102.34 102.41 0.00 0.00% 2020/07/07 Tempo 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4286.5 - 4286 4286.5 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.3 - 23.17 23.3 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 384.16 - 382.88 384.16 0.00 0.00% 2020/07/07 Tempo 20:31
Source Utilities S&P US Select Sector UCITS 356.9 - 354.27 356.9 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5331 - 5331 5383 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.65 - 111.61 111.69 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro High Yield Corporate Bond UCITS 87.69 - 87.69 88.22 0.00 0.00% 2020/07/07 Tempo 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.37 - 101.3 101.37 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15835 - 15835 15840 0.00 0.00% 2020/07/07 Tempo 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 617.75 - 615.51 617.75 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.98 - 43.83 44.08 0.00 0.00% 2020/07/07 Tempo 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1774.5 - 1774.5 1783 0.00 0.00% 2020/07/07 Tempo 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.22 - 14.2 14.22 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5403 - 5403 5435.3 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9762.5 - 9762.5 9825.9 0.00 0.00% 2020/07/07 Tempo 20:31
First Trust US Large Cap Core AlphaDEX Class A 3778.5 - 3765.1 3778.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global High Yield Corporate Bond UCITS 72.64 - 72.6 72.67 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20927.5 - 20927.5 21050 0.00 0.00% 2020/07/07 Tempo 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1227.75 - 1227.75 1228.43 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3778.5 - 3778.5 3816.3 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4631.5 - 4625.5 4631.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.25 - 80.18 80.98 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14993 - 14905.1 14993 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Dow Jones Europe Sustainability Screened 4196.5 - 4196.5 4231.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Emerging Asia Local Government Bond UCITS 76.41 - 76.41 77.08 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2183.5 - 2183 2185.5 0.00 0.00% 2020/07/07 Tempo 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.69 - 15.6 15.69 0.00 0.00% 2020/07/07 Tempo 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 60.3 - 60.3 60.31 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11719 - 11719 11754.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Short DurationHigh Yield Corporate Bond 69.41 - 69.33 69.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Dow Jones Global Sustainability Screened U 44.63 - 44.4 44.63 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 620.88 - 619.5 620.88 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.32 - 94.16 94.32 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Inflation Linked Government Bond UCIT 193.16 - 193.16 195.21 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1359.5 - 1354 1359.5 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17363.5 - 17363.5 17409 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.14 - 97.85 98.14 0.00 0.00% 2020/07/07 Tempo 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 762.76 - 754.93 762.76 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO Emerging Markets Advantage Local Bond Source 100.38 - 100.38 100.7 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.11 - 9.06 9.11 0.00 0.00% 2020/07/07 Tempo 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.55 - 21.55 21.56 0.00 0.00% 2020/07/07 Tempo 20:31
Source Consumer Discretionary S&P US Select Sector 424.62 - 421 424.62 0.00 0.00% 2020/07/07 Tempo 20:31
Source Morningstar US Energy Infrastructure MLP UC 44.7 - 44.5 44.7 0.00 0.00% 2020/07/07 Tempo 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5574 - 5571.9 5613.6 0.00 0.00% 2020/07/07 Tempo 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 110.25 - 110 110.25 0.00 0.00% 2020/07/07 Tempo 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 56.36 - 56.36 56.5 0.00 0.00% 2020/07/07 Tempo 20:31
ETFs Copper 29.12 - 29.12 29.37 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Nickel 12.8 - 12.67 12.8 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Soybeans 15.86 - 15.77 15.86 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Short Gold 17.2 - 17.2 17.2 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS DAX 10656 - 10626 10706 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITSo Cash 117.86 - 117.55 117.86 0.00 0.00% 2020/07/07 Tempo 20:31
UBS MSCI EMU A-dis 947.3 - 942.9 947.3 0.00 0.00% 2020/07/07 Tempo 20:31
DB Physical Platinum 80.22 - 78.8 80.46 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS All Commodities 6.86 - 6.79 6.86 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Precious Metals 21.11 - 21.11 21.13 0.00 0.00% 2020/07/07 Tempo 20:31
Source S&P 500 UCITS 46675 - 46566 46781.6 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Japan UCITS 2586.5 - 2586.5 2591 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Bric 50 UCITS 2730.5 - 2723.8 2735.8 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Nifty 50 11282.5 - 11166.2 11316 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI EUROPE UCITS 1132.6 - 1132.4 1135.71 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI USA UCITS 311.99 - 309.61 311.99 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor US TIPS DR D-USD 112.14 - 112.14 112.48 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Leveraged Gold ETC 65.26 - 63.24 65.54 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Physical Palladium 180.36 - 180 182.52 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Short EUR Long GBP 4145 - 4116 4145 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI ACWI UCITS 4223.5 - 4212.7 4233.7 0.00 0.00% 2020/07/07 Tempo 20:31
Source MSCI World UCITS 65.48 - 64.9 65.48 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Dev World 52.65 - 52.52 52.97 0.00 0.00% 2020/07/07 Tempo 20:31
Amundi MSCI Germany UCITS 20667.5 - 20610 20690 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Indonesia UCITS 5240 - 5240 5291.4 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Turkey UCITS 13.94 - 13.9 13.94 0.00 0.00% 2020/07/07 Tempo 20:31
Source Russell 2000 UCITS 69.72 - 69 69.72 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS 3x Long EUR Short GBP 3109 - 3109 3161 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS 3x Short EUR Long USD 73.06 - 73.05 73.65 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Agribusiness UCITS 2358.5 - 2358.5 2387.6 0.00 0.00% 2020/07/07 Tempo 20:31
Source Physical Platinum P 80.94 - 79.22 81.1 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard S&P 500 UCITS Acc 57.21 - 56.68 57.21 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI EM Far East UCITS 4053.5 - 4050 4063 0.00 0.00% 2020/07/07 Tempo 20:31
WisdomTree UK Equity Income 404.4 - 404.3 405.35 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers JPX-Nikkei 400 1419.75 - 1416 1419.75 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge S&P 500 Min Vol 4763.5 - 4755 4780.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares EURO STOXX Mid UCITS 4994.2 - 4994.2 5020.1 0.00 0.00% 2020/07/07 Tempo 20:31
Boost FTSE 100 1X Short Daily 6535.5 - 6531 6535.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe UCITS Acc 4510 - 4502 4523 0.00 0.00% 2020/07/07 Tempo 20:31
iShares STOXX Europe 50 UCITS 2799 - 2795.5 2803 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers DAX DR Income 1D 8997.5 - 8979.7 9024 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers S&P 500 UCITS 1C 4718 - 4705.9 4739.5 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS 5x Short USD Long GBP ETC 488.5 - 466 488.5 0.00 0.00% 2020/07/07 Tempo 20:31
Ether Tracker One XBT Provider 20.05 - 19.98 20.05 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Corp Bond Int Rate Hgd 75.14 - 75.14 75.51 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe Quality DE 622.25 - 622.25 627.4 0.00 0.00% 2020/07/07 Tempo 20:31
Boost S&P 500 3X Leverage Daily 612.38 - 594.42 612.62 0.00 0.00% 2020/07/07 Tempo 20:31
iShares US Property Yield UCITS 1888.5 - 1883 1926 0.00 0.00% 2020/07/07 Tempo 20:31
iShares US Property Yield UCITS 23.75 - 23.63 24.11 0.00 0.00% 2020/07/07 Tempo 20:31
Source KBW NASDAQ Fintech UCITS 35.06 - 34.58 35.06 0.00 0.00% 2020/07/07 Tempo 20:31
Health Care S&P US Sector Source 471.84 - 467.58 471.84 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI EM Latin America UCITS 1561.5 - 1561.5 1571.9 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Emerging Markets UCITS 854.88 - 851.58 855.08 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Pacific ex Japan UCITS 994.5 - 991 996 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core EURO STOXX 50 UCITS 9816 - 9799.6 9906 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe Value Factor 467.82 - 467.82 470.63 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI USA Small Cap UCITS 314.35 - 311.54 314.35 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Islamic UCITS 32.5 - 32.26 32.51 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR S&P 500 Low Volatility 41.7 - 41.63 41.73 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard Global Liquidity Factor 26.11 - 26.11 26.3 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Wd Health Care 39.34 - 3110.68 39.34 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Russia Adr/Gdr UCITS 9181 - 9181 9197 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Nasdaq 100 3X Leverage Daily 2483.3 - 2383 2483.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI EM Minimum Volatility 28.8 - 28.47 28.8 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI EM Minimum Volatility 2287.8 - 2283.5 2296.2 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor MSCI All Country World C-USD 216.25 - 216 216.25 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor Russell 1000 Value UCITS Acc 132.91 - 131.59 132.91 0.00 0.00% 2020/07/07 Tempo 20:31
PowerShares Preferred Shares UCITS 19.06 - 19.05 19.06 0.00 0.00% 2020/07/07 Tempo 20:31
Source MSCI Emerging Markets UCITS 46.62 - 46.12 46.62 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR Barclays Capital UK Gilt 65.67 - 65.67 65.75 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Russell 2000 UCITS GB 16123.5 - 16002 16123.5 0.00 0.00% 2020/07/07 Tempo 20:31
ETFX DAXGlobal Gold Mining GO UCITS 37.53 - 36.46 37.53 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Corporate Bond UCITS 82.75 - 82.75 83.38 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Listed Private Equity UCITS 19.59 - 19.59 19.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan GBP Hedged UCITS 56.12 - 55.72 56.12 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 142.31 - 141.62 143.3 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11815 - 11754 11815 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 124.25 - 123.88 124.25 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO Short-Term High Yield Corp UK 118.31 - 117.71 118.77 0.00 0.00% 2020/07/07 Tempo 20:31
PowerShares SP 500 High Dividend FR 24.9 - 24.8 25.05 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers FTSE China 50 UCITS DR 3292 - 3271 3313 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Treasury Bond 7-10Yr UCITS 177.13 - 177.13 178.91 0.00 0.00% 2020/07/07 Tempo 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.497 - 6.441 6.502 0.00 0.00% 2020/07/07 Tempo 20:31
iShares STOXX Europe Small 200 UCITS 27.45 - 27.4016 27.45 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Indonesia UCITS 1C 969 - 969 978.5 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2749.5 - 2749.5 2764.9 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS GBP Daily Hedged Brent Crude Oil 239.6 - 236.1 239.6 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers II Global Govt Bond DR 3C 14.04 - 14.04 14.07 0.00 0.00% 2020/07/07 Tempo 20:31
ETFX Russell 2000 US Small CAP GO UCITS 60.76 - 60.25 60.76 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.91 - 37.83 37.91 0.00 0.00% 2020/07/07 Tempo 20:31
VanEck Vectors Morningstar US Wide Moat 37.94 - 37.93 38.21 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Eastern Europe Capped UCITS 1700.9 - 1694.6 1700.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Emerging Markets Asia UCITS 161.79 - 159.83 161.79 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Emerging Markets UCITS Dist 41.02 - 40.62 41.18 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3787 - 3777.6 3787 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 19.88 - 19.8 19.88 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1048 - 1048 1056.2 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2247.5 - 2247.5 2269.5 0.00 0.00% 2020/07/07 Tempo 20:31
Invesco Elwood Global Blockchain UCITS Acc 56.91 - 55.74 56.91 0.00 0.00% 2020/07/07 Tempo 20:31
Invesco Elwood Global Blockchain UCITS Acc 4522 - 4448 4522 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Dow Jones Industrial Average UCITS 294.29 - 293 294.6 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO Low Duration US Corp Bond Source Inc 104.64 - 104.64 104.97 0.00 0.00% 2020/07/07 Tempo 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1418.5 - 1418.5 1427.5 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR S&P Global Dividend Aristocrats UCITS 20.9 - 20.82 21.14 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 Consumer Staples Sector Acc 460.8 - 460.39 463.47 0.00 0.00% 2020/07/07 Tempo 20:31
Source Consumer Staples S&P US Select Sector 432.8 - 430.03 432.8 0.00 0.00% 2020/07/07 Tempo 20:31
Source Energy S&P US Select Sector UCITS USD 212.1 - 211.6 212.26 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.02 - 34.91 35.15 0.00 0.00% 2020/07/07 Tempo 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.82 - 23.82 24.08 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.78 - 26.78 26.89 0.00 0.00% 2020/07/07 Tempo 20:31
First Trust US Large Cap Core AlphaDEX Class B 3548 - 3546.9 3548 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global High Yield Corporate Bond UCITS 91.42 - 91.03 91.82 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21727.5 - 21727.5 21850 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.47 - 51.47 51.47 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.21 - 44.21 44.21 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3259 - 3250.7 3261 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI World Consumer Discretionary 1C 39.1 - 38.9 39.1 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.11 - 3.11 3.13 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Inflation Linked Government Bond UC 137.65 - 137.65 138.99 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 96.94 - 96.94 96.97 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO Short-Term High Yield Corporate Bond Source 79.62 - 79.44 79.62 0.00 0.00% 2020/07/07 Tempo 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1934.7 - 1934.7 1951.2 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Cocoa 2.289 - 2.281 2.294 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Silver 17.19 - 16.75 17.2 0.00 0.00% 2020/07/07 Tempo 20:31
DB Physical Gold 174.33 - 172.62 174.55 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR S&P 500 UCITS 252.62 - 251.94 253.18 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC FTSE 250 UCITS 1653.6 - 1645.1 1660.1 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR MSCI ACWI 141.57 - 140.07 141.57 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Tips UCITS 186.57 - 186.29 188.78 0.00 0.00% 2020/07/07 Tempo 20:31
iShares TA-25 Israel 423.65 - 420.4 423.65 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard USD Corp Bd 45.68 - 45.65 46.16 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Bric 50 UCITS 34.35 - 33.93 34.35 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Industrial Metals 10.56 - 10.47 10.56 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Brazil UCITS 14.96 - 14.57 14.96 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Turkey UCITS 164.95 - 164.8 165.8 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core DAX UCITS 107.34 - 107 107.68 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI EMU UCITS 113.14 - 112.5 113.14 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI EMU UCITS 10148 - 10126 10186 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard Euro STOXX 50 20.75 - 20.67 20.88 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI ACWI UCITS 53.13 - 52.57 53.13 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR MSCI EM Asia UCITS 71.47 - 70.56 71.47 0.00 0.00% 2020/07/07 Tempo 20:31
Amundi ETF S&P 500 UCITS 58.7 - 58.11 58.7 0.00 0.00% 2020/07/07 Tempo 20:31
DB WTI Crude Oil Booster 29.96 - 29.5 29.96 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Physical Swiss Gold 173.12 - 171.35 173.18 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Nasdaq 100 UCITS 47834 - 47483.5 47834 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard USD Treasury Bd 26.93 - 26.92 26.95 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Gold 3X Short Daily 33.42 - 33.42 34.26 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Leveraged Copper ETC 5.27 - 5.13 5.27 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Poland UCITS 1222.6 - 1221.6 1231.6 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Taiwan UCITS 4325 - 4319.6 4333 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Physical Platinum 964.62 - 951.96 970.25 0.00 0.00% 2020/07/07 Tempo 20:31
ETFX FTSE 100 Leveraged 2X 21745 - 21680 22060.4 0.00 0.00% 2020/07/07 Tempo 20:31
Franklin FTSE Brazil UCITS 18.77 - 18.67 18.77 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Agribusiness UCITS 29.68 - 29.49 29.77 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Water UCITS 44.87 - 44.6 44.87 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 USD Energy 3.18 - 3.17 3.21 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS FTSE 100 C-GBP 918.55 - 917 918.55 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard S&P 500 UCITS Acc 45.47 - 45.37 4548 0.00 0.00% 2020/07/07 Tempo 20:31
iShares FTSE MIB UCITS Dist 1080.6 - 1079 1087.6 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Iboxx GBP Gilts 15461.5 - 15434 15484 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE North America 78.61 - 78.08 78.61 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers FTSE 100 DR 1C 808 - 807.3 814.97 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI USA MF GBp 7.27 - 7.26 7.27 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI USA MF GBp 577.75 - 577.75 579.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Australia UCITS 34.23 - 33.8 34.23 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI USA Dividend IQ 33.14 - 33.03 33.14 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS MSCI World D-EUR 225.96 - 224.9 225.96 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard Global Value Factor 26.3 - 26.3 26.38 0.00 0.00% 2020/07/07 Tempo 20:31
Boost FTSE 100 2X Short Daily 3616 - 3575 3621 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers SP 500 UCITS UK 5270.5 - 5225 5270.5 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI Mexico Capped UCITS 1968.8 - 1944.5 1968.8 0.00 0.00% 2020/07/07 Tempo 20:31
iShares China Large Cap UCITS 10158 - 10105 10179 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe UCITS Acc 50.26 - 49.97 50.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan UCITS Dist 14.18 - 14.11 14.18 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World UCITS Dist 48.11 - 47.7 48.11 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Copper 3x Leverage Daily 10.69 - 10.38 10.69 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Japan DR 2D 21.29 - 21.23 21.29 0.00 0.00% 2020/07/07 Tempo 20:31
Fidelity US Quality Income Acc 6.88 - 6.84 6.88 0.00 0.00% 2020/07/07 Tempo 20:31
Fidelity US Quality Income Acc 546.62 - 546.62 547.75 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI AC Far East ex Japan 50.38 - 49.83 50.38 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Corporate Bond UCITS 10320 - 10315 10386.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI World MF GBp 6.85 - 6.82 6.87 0.00 0.00% 2020/07/07 Tempo 20:31
iShares JPM EM Bond EUR Hedged 90.58 - 90.33 90.76 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Brazil UCITS Dist 1918.2 - 1880.1 1922.2 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Brazil UCITS Dist 24.11 - 24.11 24.2 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe UCITS Dist 2047.5 - 2044.5 2057 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Developed Europe 25.75 - 25.7 25.95 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Developed Europe 32.41 - 32.26 32.41 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard Global Min Volatility 25.98 - 25.96 26.02 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI Europe MF GBp 525 - 524 525.1 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI World Min Vol 3917 - 3911 3927 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Corp Bnd EUR Hdg 106.96 - 106.86 106.96 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe Momentum UK 674.6 - 673 674.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI South Africa UCITS 25.72 - 25.4 25.72 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI UK Small Cap UCITS 18587 - 18532 18636 0.00 0.00% 2020/07/07 Tempo 20:31
UBS MSCI EMU UCITS hedged A-acc 1029.4 - 1023.2 1029.4 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard Global Momentum Factor 28.37 - 28.13 28.37 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard USD EM Government Bond 40.85 - 40.85 41.31 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS DAX Daily 2x Short GO UCITS 265.7 - 265.7 269.37 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI Europe Min Vol 44.81 - 44.53 44.83 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI North America UCITS 4738.5 - 4732 4750 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI North America UCITS 59.7 - 59.24 59.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Islamic UCITS 2582.5 - 2580 2616 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI India UCITS 1C 848.12 - 846 849.64 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Nikkei 225 UCITS DR 1723 - 1722.58 1733.85 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Battery Value Chain GO UCITS 9.81 - 9.77 9.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Fallen Angels HY Corp Bnd 440.5 - 437.9 443.25 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Russia Adr/Gdr UCITS 115.52 - 114.2 115.68 0.00 0.00% 2020/07/07 Tempo 20:31
L&G Artificial Intelligence UCITS 1069.4 - 1057 1069.4 0.00 0.00% 2020/07/07 Tempo 20:31
L&G Healthcare Breakthrough UCITS 1038.7 - 1027.8 1038.7 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR MSCI World Health Care UCITS 45.55 - 45.21 45.63 0.00 0.00% 2020/07/07 Tempo 20:31
Fidelity Global Quality Income Inc 470.85 - 470.85 474.4 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 100.03 - 100.01 100.04 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Developed Asia Pacif 23.62 - 23.39 23.63 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4492 - 4492 4503 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Russell 2000 UCITS GB 202.9 - 200.55 202.9 0.00 0.00% 2020/07/07 Tempo 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2982 - 2924 2989 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Corporate Bond UCITS 104.12 - 103.77 104.25 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Infrastructure UCITS 27.51 - 27.2 27.52 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Listed Private Equity UCITS 1552 - 1552 1579 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World GBP Hedged UCITS 5759.5 - 5723 5759.5 0.00 0.00% 2020/07/07 Tempo 20:31
PowerShares SP 500 High Dividend FR 1978.8 - 1975.5 2006 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR Barclays Capital 1-5 Year Gilt 52.02 - 52.02 52.08 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI China UCITS DR 1C 1710.5 - 1698.21 1713.5 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI USA Financials DR 16.82 - 16.81 16.88 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Treasury Bond 7-10Yr UCITS 224.52 - 222.87 224.52 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Government Bond UCITS 116.58 - 116.19 116.58 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Government Bond UCITS 92.53 - 92.53 93.32 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Size Factor UCITS 32.27 - 32.05 32.27 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 Materials Sector Acc 471.05 - 469.2 471.05 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE All-World High Div Yld 48.65 - 48.39 48.65 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI USA Health Care DR 41.87 - 41.36 41.87 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers ShortDAX Daily UCITS 1C 1620.8 - 1620.8 1635 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1602.8 - 1601 1618 0.00 0.00% 2020/07/07 Tempo 20:31
iShares European Property Yield UCITS 3383.8 - 3375 3446.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Value Factor UCITS 26.96 - 26.9 27 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE All-World UCITS USD Acc 66.25 - 66.08 66.5 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE All-World UCITS USD Acc 83.36 - 82.62 83.36 0.00 0.00% 2020/07/07 Tempo 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1134.5 - 1134.5 1163 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.22 - 6.18 6.26 0.00 0.00% 2020/07/07 Tempo 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.39 - 106.26 106.48 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan SRI Acc Share Class 5.94 - 5.91 5.94 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan SRI Acc Share Class 472.8 - 471.3 477.3 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.21 - 11.18 11.21 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3129.5 - 3123 3138 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI AC Far East ex-Japan UCITS 4636.5 - 4622 4649.8 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Emerging Markets UCITS Acc 2747 - 2737.6 2757 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan Small Cap UCITS Dist 3022.5 - 3022.5 3035 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Quality Factor UCITS 3186 - 3180 3203.2 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.5 - 10.45 10.5 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.39 - 18.37 18.55 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers S&P 500 Equal Weight DR 1C 52.72 - 52.59 52.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI Pacific ex Japan UCITS 11255.5 - 11215 11307 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Emerging Markets Asia UCITS 12859 - 12822 12908.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares USD Floating Rate Bond Hedged Dis 477.57 - 477.4 477.85 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.88 - 43.34 43.88 0.00 0.00% 2020/07/07 Tempo 20:31
iShares USD Short Duration Corp Bond UCITS 104.55 - 104.34 104.55 0.00 0.00% 2020/07/07 Tempo 20:31
Powershares Global Buyback Achievers UCITS 32.94 - 32.85 32.94 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.19 - 41.19 41.62 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers II Global Inflation-Linked 2C 28.41 - 28.41 28.54 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers II Global Sovereign GBP UCITS 2902.5 - 2894 2907 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.46 - 4.41 4.47 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Corporate Bond Large Cap UCITS 137.9 - 137.65 137.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.8 - 5.76 5.8 0.00 0.00% 2020/07/07 Tempo 20:31
Source Technology S&P US Select Sector UCITS 266.12 - 262.76 266.12 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.567 - 1.545 1.567 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Emerging Markets Infrastructure UCITS 1286 - 1278.5 1287.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Emerging Markets Small Cap UCITS 60.83 - 60.09 60.83 0.00 0.00% 2020/07/07 Tempo 20:31
VanEck Vectors Video Gaming and eSports UCITS 33.39 - 32.82 33.39 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global High Yield Corp Bond GBP Hedged 92.45 - 91.94 92.67 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.53 - 18.53 18.56 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Emerging Markets Corporate Bond UCITS 100.65 - 100.65 100.78 0.00 0.00% 2020/07/07 Tempo 20:31
Source Financials S&P US Select Sector UCITS USD 167.06 - 167.06 167.79 0.00 0.00% 2020/07/07 Tempo 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8729 - 8729 8828.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.63 - 9.53 9.63 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 766.12 - 761.4 772.09 0.00 0.00% 2020/07/07 Tempo 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1750.2 - 1750.2 1774 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO Short-Term High Yield Corporate Bond Source 93.69 - 93.25 93.82 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8057 - 8057 8088 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2054 - 2054 2062.6 0.00 0.00% 2020/07/07 Tempo 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4566.5 - 4565 4570 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Dow Jones Global Sustainability Screened U 3546.5 - 3535 3547 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.47 - 9.31 9.47 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Emerging Markets Local Government Bond UCI 44.84 - 44.84 45.07 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 109.65 - 109.58 109.65 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Inflation Linked Government Bond UC 173.19 - 172.74 173.49 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1070 - 1064 1070 0.00 0.00% 2020/07/07 Tempo 20:31
Source Morningstar US Energy Infrastructure MLP UC 25.74 - 25.08 25.74 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.64 - 68.2 68.64 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Corn 0.6335 - 0.628 0.6335 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Sugar 6.23 - 6.1 6.23 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Wheat 0.5805 - 0.576 0.583 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Coffee 0.68 - 0.67 0.69 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Copper 25.29 - 24.95 25.29 0.00 0.00% 2020/07/07 Tempo 20:31
Uk Gilt UCITS 26.43 - 26.35 26.46 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Aluminium 2.396 - 2.376 2.396 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Lean Hogs 0.222 - 0.22 0.222 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Natural Gas 0.0143 - 0.0136 0.0143 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Physical Gold 170.4 - 168.7 170.57 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Physical Gold 13547 - 13480 13573 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC S&P 500 UCITS 2556.6 - 2548 2562.1 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard DAX UCITS 21.24 - 21.2 2121 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC FTSE 100 UCITS 6203 - 6190 6238 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI USA UCITS 2457.5 - 2457.5 2462.9 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Lev Natural Gas 2.81 - 2.65 2.81 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Leveraged Wheat 14 - 13.63 14.14 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Physical Silver 17.14 - 16.86 17.21 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Physical Silver 1361.47 - 1351.89 1369.26 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Tips UCITS 234.95 - 234.67 235.6 0.00 0.00% 2020/07/07 Tempo 20:31
Source S&P 500 UCITS 586.49 - 582 587.11 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard USD Corp Bd 57.45 - 57.41 57.84 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI China UCITS 770.75 - 767.76 773.19 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC MSCI World UCITS 1801.75 - 1798.5 1806.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Physical Gold 35.07 - 34.71 35.09 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Physical Gold 2787.5 - 2775 2795 0.00 0.00% 2020/07/07 Tempo 20:31
Source NASDAQ Biotech 45.4 - 44.4 45.42 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Lev WTI Crude Oil 3.51 - 3.41 3.54 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Physical Platinum 78.7 - 76.94 79.07 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P U.S. Banks 3.29 - 3.29 3.34 0.00 0.00% 2020/07/07 Tempo 20:31
Source Physical Silver 17.65 - 17.4 17.7 0.00 0.00% 2020/07/07 Tempo 20:31
SPDR FTSE UK All Share 45.16 - 45.08 45.51 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Leveraged Corn ETC 0.975 - 0.972 0.975 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Japan USD 23.45 - 23.43 23.56 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Japan USD 29.5 - 29.33 29.5 0.00 0.00% 2020/07/07 Tempo 20:31
HSBC EURO STOXX 50 UCITS 3161 - 3153 3174.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI EMU USD Hdg 6.2 - 6.17 6.2 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Nasdaq 100 UCITS 600.88 - 593.67 601.99 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Sust MSCI EM SRI 6.42 - 6.35 6.43 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard USD Treasury Bd 21.39 - 21.39 21.59 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Hedged WTI Crude Oil 121.95 - 119.1 121.95 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Turkey UCITS 1108 - 1105.5 1108 0.00 0.00% 2020/07/07 Tempo 20:31
iShares UK Dividend UCITS 573.45 - 572.68 577.97 0.00 0.00% 2020/07/07 Tempo 20:31
iShares UK Property UCITS 502.8 - 501.5 509.2 0.00 0.00% 2020/07/07 Tempo 20:31
VanEck Junior Gold Miners 43.16 - 41.74 43.16 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Leveraged Brent Crude 14.99 - 14.44 14.99 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core S&P 500 UCITS 318.52 - 315.85 318.94 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core S&P 500 UCITS 25351.5 - 25267 25395 0.00 0.00% 2020/07/07 Tempo 20:31
iShares FTSE 100 UCITS Acc 10289 - 10269.3 10363.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Water UCITS 3553 - 3553 3610 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 UCITS Dist 31.63 - 31.36 31.67 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 UCITS Dist 2517.4 - 2510.1 2522.5 0.00 0.00% 2020/07/07 Tempo 20:31
Source Bloomberg Commodity 1119 - 1102 1119.5 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Shortdax 3X Daily ETC 2.77 - 2.74 2.81 0.00 0.00% 2020/07/07 Tempo 20:31
DB Physical Gold GBP Hedged 984.38 - 974.5 984.75 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Leveraged Platinum ETC 2.34 - 2.25 2.34 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core FTSE 100 UCITS 607.5 - 606.79 611.37 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core FTSE 100 UCITS 7.65 - 7.59 7.65 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core UK Gilts UCITS 14.95 - 14.94 14.98 0.00 0.00% 2020/07/07 Tempo 20:31
iShares EURO Dividend UCITS 1436.2 - 1430.35 1451.2 0.00 0.00% 2020/07/07 Tempo 20:31
iShares EURO STOXX 50 UCITS 33.65 - 33.59 33.65 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE North America 62.47 - 62.32 62.49 0.00 0.00% 2020/07/07 Tempo 20:31
Wisdomtree Europe Equity UK 17.03 - 16.95 17.07 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Gold 3X Leverage Daily 44.08 - 42.4 44.37 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI EMU DR 2C 2104.8 - 2096 2108 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Russell Midcap 24.55 - 24.43 24.55 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Gold Bullion Securities 167.86 - 166.14 167.9 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge S&P 500 Min Vol 59.94 - 59.45 59.94 0.00 0.00% 2020/07/07 Tempo 20:31
5.57 - 5.57 5.58 0.00 0.00% 2020/07/07 Tempo 20:31
iShares UK Gilts 0-5Yr UCITS 134.9 - 134.89 134.99 0.00 0.00% 2020/07/07 Tempo 20:31
Source Physical Gold P Certs 173.94 - 172.17 173.94 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR S&P 400 US Mid Cap 52.61 - 52.23 52.64 0.00 0.00% 2020/07/07 Tempo 20:31
1138.5 - 1118 1144 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers CSI300 UCITS 1C 15.19 - 14.94 15.26 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI World UCITS 4859 - 4854 4879 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI World UCITS 61.18 - 60.65 61.22 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe Ex UK GBP 512 - 510.34 512 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan UCITS Dist 1126.5 - 1125.62 1135.08 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Korea UCITS Dist 3322.6 - 3305.8 3323 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World UCITS Dist 3822 - 3816.9 3837.4 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 USD Info Tech 1076.5 - 1069 1078.47 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 USD Info Tech 13.53 - 13.38 13.55 0.00 0.00% 2020/07/07 Tempo 20:31
iShares US Aggregate Bond Acc 5.85 - 5.85 5.86 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4511.5 - 4497.6 4537.4 0.00 0.00% 2020/07/07 Tempo 20:31
VanEck Vectors Gold Miners UK 39.69 - 38.6 39.69 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Dev Europe x UK 26.24 - 26.19 26.45 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Brent Oil 3X Short Daily 0.36 - 0.36 0.36 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Silver 3X Leverage Daily 2.127 - 1.99 2.133 0.00 0.00% 2020/07/07 Tempo 20:31
Fidelity US Quality Income Inc 511 - 511 514.19 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Corporate Bond UCITS 129.97 - 129.53 129.99 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core EUR Corp Bond Acc 5.22 - 5.21 5.22 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Corp Bond Int Rate Hgd 94.71 - 94.44 94.78 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI China A UCITS USD 418.5 - 414.15 419.4 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 USD Financials 498.4 - 498.29 506.45 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P SmallCap 600 UCITS 4400.5 - 4365.6 4417 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P SmallCap 600 UCITS 55.34 - 54.76 55.37 0.00 0.00% 2020/07/07 Tempo 20:31
iShares STOXX Europe 600 UCITS 36.5 - 36.35 36.5 0.00 0.00% 2020/07/07 Tempo 20:31
KraneShares CSI China Internet 41.3 - 40.76 41.38 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard S&P 500 UCITS USD Inc 60.26 - 59.8 60.35 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard S&P 500 UCITS USD Inc 47.9 - 47.83 48.08 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Nasdaq 100 3X Short Daily 19.3 - 19.3 19.7 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers FTSE 250 UCITS DR 1679.6 - 1677 1691 0.00 0.00% 2020/07/07 Tempo 20:31
Invesco S&P 500 UCITS ETF B Dis 29.61 - 29.38 29.61 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Edge MSCI World Min Vol 49.3 - 48.88 49.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares GBP Ultrashort Bond GBP 100.55 - 100.4 100.65 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe ex-UK UCITS 2855.5 - 2853.9 2878.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Europe Momentum UK 7.52 - 7.51 7.52 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan Hedged UCITS 35.8 - 35.64 35.82 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI South Africa UCITS 2044 - 2030.5 2044 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 USD Health Care 7.66 - 7.59 7.67 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 USD Health Care 609.75 - 606.78 610.87 0.00 0.00% 2020/07/07 Tempo 20:31
iShares US Aggregate Bond UCITS 112.48 - 112.41 112.8 0.00 0.00% 2020/07/07 Tempo 20:31
Solutions Ise Cyber Security Go 1551.5 - 1532.5 1551.5 0.00 0.00% 2020/07/07 Tempo 20:31
Solutions Ise Cyber Security Go 19.55 - 19.24 19.55 0.00 0.00% 2020/07/07 Tempo 20:31
Source Euro Stoxx 50 TR A UCITS 6639 - 6622 6650 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.23 - 27.2 27.43 0.00 0.00% 2020/07/07 Tempo 20:31
Boost FTSE 100 3x Leverage Daily 11500 - 11445.7 11719 0.00 0.00% 2020/07/07 Tempo 20:31
2.96 - 2.93 3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core EURO STOXX 50 UCITS 109.42 - 108.66 109.42 0.00 0.00% 2020/07/07 Tempo 20:31
iShares EURO STOXX 50 UCITS Dist 3058 - 3049 3079 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 EUR Hedged UCITS 69.7 - 69.05 69.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 GBP Hedged UCITS 7276 - 7213.3 7277 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P Gold Producers UCITS 16.04 - 15.61 16.05 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P Gold Producers UCITS 1278.75 - 1247.5 1278.75 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Battery Value Chain GO UCITS 783.75 - 778.5 791.57 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Asia Property Yield UCITS 1921.5 - 1920.1 1927 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Automation & Robotics Acc 8.95 - 8.85 8.95 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Automation & Robotics Acc 712.12 - 708.33 712.91 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI Japan IMI UCITS 41.95 - 41.7 41.96 0.00 0.00% 2020/07/07 Tempo 20:31
3334 - 3333 3352 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Clean Energy UCITS 613.25 - 608.5 615 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Healthcare Innovation Acc 631.62 - 622.19 631.62 0.00 0.00% 2020/07/07 Tempo 20:31
PowerShares EQQQ Nasdaq-100 UCITS 20775 - 20661.8 20796.8 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Target UK Real Estate 461 - 460.12 463.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares USD Treasury Bond 20+Yr DE 6.11 - 6.09 6.11 0.00 0.00% 2020/07/07 Tempo 20:31
iShares USD Treasury Bond 20+Yr DE 484.35 - 484.35 489.75 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Developed Asia Pacif 18.78 - 18.72 18.9 0.00 0.00% 2020/07/07 Tempo 20:31
Amundi ETF MSCI Emerging Asia UCITS 36.33 - 35.98 36.33 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Natural GAS 3X Leverage Daily 0.004 - 0.0037 0.004 0.00 0.00% 2020/07/07 Tempo 20:31
Boost Natural GAS 3X Leverage Daily 0.317 - 0.295 0.317 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS GBP Daily Hedged Physical Gold 989.12 - 978.75 990 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ TIPS 0-5 Dist Share Class 391.9 - 391.9 395.84 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Treasury Bond 1-3Yr UCITS 135.42 - 135.32 135.44 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Asia Pacific Dividend UCITS 1675.2 - 1674.1 1679 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Infrastructure UCITS 2187 - 2180 2200 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Japan EUR Hedged UCITS 46.67 - 46.37 46.67 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World EUR Hedged UCITS 54.92 - 54.49 54.92 0.00 0.00% 2020/07/07 Tempo 20:31
First Trust US Equity Income Class A 1454.75 - 1454.75 1484 0.00 0.00% 2020/07/07 Tempo 20:31
GraniteShares 3x Long Barclays Daily 58.62 - 58.62 60.16 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core FTSE 100 USD Hedged Acc 4.78 - 4.75 4.79 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 Materials Sector Acc 5.93 - 5.85 5.93 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 Utilities Sector Acc 482.85 - 481.4 486.87 0.00 0.00% 2020/07/07 Tempo 20:31
iShares STOXX Europe 600 Banks UCITS 9.6775 - 9.648 9.7105 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE All-World High Div Yld 38.74 - 38.65 38.99 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers FTSE All-Share UCITS DR 334.2 - 334.2 336.22 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers Harvest CSI300 UCITS DR 13.17 - 12.96 13.17 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Mexico UCITS DR 1C 263.1 - 259.5 263.1 0.00 0.00% 2020/07/07 Tempo 20:31
ETFS Commodity Securities Brent Crude 18.61 - 18.27 18.61 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core GBP Corporate Bond UCITS 155.18 - 155.05 155.87 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Value Factor UCITS 2143 - 2143 2161.5 0.00 0.00% 2020/07/07 Tempo 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 109.44 - 109.44 109.87 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR S&P US Dividend Aristocrats 50.34 - 50.02 50.47 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE All-World UCITS USD Inc 89.36 - 88.43 89.36 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE All-World UCITS USD Inc 70.98 - 70.8 71.15 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers FTSE 100 UCITS DR Income 617.45 - 617.45 621.61 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Short Duration Corp Bond Acc 5.58 - 5.57 5.59 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core Euro Corporate Bond UCITS 132.19 - 132.05 132.32 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.96 - 3.96 3.99 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 Industrials Sector Acc 5.46 - 5.45 5.46 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 893.62 - 892.74 896.5 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.27 - 11.18 11.27 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.8 - 141.69 141.83 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Emerging Markets Dividend UCITS 1438 - 1436.6 1443.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 110.21 - 110.04 110.32 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI AC Far East ex-Japan UCITS 58.34 - 57.7 58.34 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Emerging Markets UCITS Acc 34.56 - 34.15 34.58 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Quality Factor UCITS 40.1 - 39.8 40.1 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.48 - 20.42 20.55 0.00 0.00% 2020/07/07 Tempo 20:31
209 - 207.5 211 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers FTSE 100 Short Daily UCITS 405.27 - 403 405.77 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI World Info Tech DR 1C 42.8 - 42.2 42.8 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 221.1 - 221.1 225.24 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI Pacific ex Japan UCITS 141.53 - 139.84 141.6 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Aggregate Bond UCITS Dist 5.3 - 5.29 5.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Aggregate Bond UCITS Dist 4.21 - 4.21 4.25 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Emerging Markets UCITS Dist 3268 - 3255 3272.2 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Momentum Factor UCITS 50.15 - 49.45 50.15 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI World Momentum Factor UCITS 3980 - 3960 3987.9 0.00 0.00% 2020/07/07 Tempo 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 768.2 - 759.76 771.13 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ High Yield Corporate Bond UCITS 97.87 - 97.44 97.87 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Global Aggregate Bond Hedged Dist 5.28 - 5.28 5.3 0.00 0.00% 2020/07/07 Tempo 20:31
iShares US Mortgage Backed Securities Acc 5.59 - 5.59 5.61 0.00 0.00% 2020/07/07 Tempo 20:31
ETFX Longer Dated All Commodities GO UCITS 12.44 - 12.28 12.44 0.00 0.00% 2020/07/07 Tempo 20:31
iShares EUR High Yield Corp Bond UCITS Acc 5.03 - 5.03 5.04 0.00 0.00% 2020/07/07 Tempo 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.72 - 5.7 5.73 0.00 0.00% 2020/07/07 Tempo 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.35 - 100.9 101.39 0.00 0.00% 2020/07/07 Tempo 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1438.5 - 1436 1449.23 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 927.55 - 927.55 945.1 0.00 0.00% 2020/07/07 Tempo 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.95 - 4.95 4.96 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.82 - 28.5 28.87 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2294.2 - 2284.5 2297 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Euro High Yield Corporate Bond UCITS 97.64 - 97.58 97.76 0.00 0.00% 2020/07/07 Tempo 20:31
iShares S&P 500 Communication Sector USD Acc 6.09 - 6 6.09 0.00 0.00% 2020/07/07 Tempo 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 58.01 - 57.35 58.13 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 124.65 - 123.6 124.65 0.00 0.00% 2020/07/07 Tempo 20:31
VanEck Vectors Video Gaming and eSports UCITS 26.4 - 26.23 26.49 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Developed Markets Property Yield UCITS 22.11 - 22.01 22.2 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Developed Markets Property Yield UCITS 1761 - 1750 1781.5 0.00 0.00% 2020/07/07 Tempo 20:31
iShares GBP Corporate Bond ex-Financials UCITS 137.08 - 137.06 137.24 0.00 0.00% 2020/07/07 Tempo 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.06 - 65.06 65.13 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers MSCI World Consumer Staples DR 1C 36.42 - 36.1 36.42 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.986 - 0.983 79.904 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 578.75 - 573.78 578.75 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.37 - 6.22 6.37 0.00 0.00% 2020/07/07 Tempo 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.67 - 14.67 14.7 0.00 0.00% 2020/07/07 Tempo 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.95 - 109.68 109.95 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI Emerging Markets Latin America UCITS 1011 - 1000 997.86 0.00 0.00% 2020/07/07 Tempo 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 17.72 - 17.56 17.72 0.00 0.00% 2020/07/07 Tempo 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1408 - 1404.76 1411.24 0.00 0.00% 2020/07/07 Tempo 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.77 - 0.76 0.84 0.00 0.00% 2020/07/07 Tempo 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2741 - 2738.2 2755.4 0.00 0.00% 2020/07/07 Tempo 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.61 - 4.59 4.62 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Electric Vehicles and Driving Technology U 4.78 - 4.73 4.78 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Emerging Markets Local Government Bond UCI 56.43 - 56.05 56.43 0.00 0.00% 2020/07/07 Tempo 20:31
iShares MSCI EMU Large Cap UCITS 36.26 - 36.26 36.26 0.00 0.00% 2020/07/07 Tempo 20:31
iShares Germany Government Bond UCITS 147.81 - 147.66 148.01 0.00 0.00% 2020/07/07 Tempo 20:31
Invesco US Treasury Bond 1-3 Year UCITS 3299 - 3299 3328 0.00 0.00% 2020/07/07 Tempo 20:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.83 - 26.83 26.86 0.00 0.00% 2020/07/07 Tempo 20:02
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.17 - 26.13 26.26 0.00 0.00% 2020/07/07 Tempo 20:02
iShares $ TIPS 0-5 Dist Share Class 4.93 - 4.93 4.94 0.00 0.00% 2020/07/07 Tempo 20:02
iShares $ Treasury Bond 1-3Yr UCITS 107.58 - 107.58 108.54 0.00 0.00% 2020/07/07 Tempo 20:02
iShares $ Short DurationHigh Yield Corporate Bond 87.44 - 87.05 87.44 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Edge MSCI World Min Volatility UCITS ETF G 5.21 - 5.17 5.21 0.00 0.00% 2020/07/07 Tempo 20:02
ETFS Leveraged Cocoa ETC 5.39 - 5.34 5.45 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Ageing Population Acc 5.76 - 5.71 5.76 0.00 0.00% 2020/07/07 Tempo 20:02
iShares MSCI Korea UCITS Dist 41.81 - 41.3 41.81 0.00 0.00% 2020/07/07 Tempo 20:02
SPDR S&P UK Dividend Aristocrats 10.16 - 10.13 10.27 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Emerging Markets Dividend UCITS 18.09 - 17.93 18.09 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Physical Silver 1404 - 1390.98 1408.5 0.00 0.00% 2020/07/07 Tempo 20:02
iShares MSCI Poland UCITS 15.38 - 15.34 15.38 0.00 0.00% 2020/07/07 Tempo 20:02
Lyxor UCITS S&P 500 D-USD 32.76 - 32.45 32.76 0.00 0.00% 2020/07/07 Tempo 20:02
iShares US Equity Buyback Achievers 5.46 - 5.44 5.46 0.00 0.00% 2020/07/07 Tempo 20:02
ETFS Leveraged Silver ETC 5.5 - 5.29 5.53 0.00 0.00% 2020/07/07 Tempo 20:02
Vanguard Global Value Factor 20.95 - 20.76 21.17 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 517.25 - 515.75 517.25 0.00 0.00% 2020/07/07 Tempo 20:02
iShares GBP-Linked Gilts UCITS 20.75 - 20.71 20.86 0.00 0.00% 2020/07/07 Tempo 20:02
Vanguard FTSE 250 27.07 - 27.07 27.25 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Digitalisation Acc 8.08 - 7.94 8.08 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Fallen Angels HY Corp Bnd 5.55 - 5.5 5.55 0.00 0.00% 2020/07/07 Tempo 20:02
iShares $ Corp Bond Acc Share Class 6.36 - 6.35 6.37 0.00 0.00% 2020/07/07 Tempo 20:02
iShares FTSE 250 UCITS 1643.6 - 1641.3 1651 0.00 0.00% 2020/07/07 Tempo 20:02
iShares J.P. Morgan $ EM Bond Acc 5.69 - 5.68 5.71 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Edge MSCI USA Value Factor 6.07 - 6.05 6.09 0.00 0.00% 2020/07/07 Tempo 20:02
ETFS WTI Crude Oil 3.84 - 3.78 3.85 0.00 0.00% 2020/07/07 Tempo 20:02
iShares Healthcare Innovation Acc 7.95 - 7.78 7.95 0.00 0.00% 2020/07/07 Tempo 20:02
SSgA SPDR S&P US Dividend Aristocrats 40.01 - 39.97 40.44 0.00 0.00% 2020/07/07 Tempo 20:02
Source Bloomberg Commodity 14.08 - 13.9 14.08 0.00 0.00% 2020/07/07 Tempo 19:31
Amundi ETF MSCI Spain UCITS 14320 - 14320 14476 0.00 0.00% 2020/07/07 Tempo 19:31
Vanguard FTSE 100 UCITS GBP Acc 26.84 - 26.8 27 0.00 0.00% 2020/07/07 Tempo 19:31
Vanguard Eurozone Government Bond 24.35 - 24.35 24.56 0.00 0.00% 2020/07/07 Tempo 19:31
iShares S&P 500 USD Financials 6.27 - 6.27 6.3 0.00 0.00% 2020/07/07 Tempo 19:31
Boost Nasdaq 100 3X Short Daily 0.24 - 0.24 0.24 0.00 0.00% 2020/07/07 Tempo 19:31
Invesco MSCI Saudi Arabia UCITS 18.64 - 18.64 18.64 0.00 0.00% 2020/07/07 Tempo 19:31
iShares Edge MSCI Europe MF GBp 5.85 - 5.85 5.85 0.00 0.00% 2020/07/07 Tempo 19:31
iShares Global High Yield Corp Bond Acc 5.21 - 5.2 5.22 0.00 0.00% 2020/07/07 Tempo 19:31
iShares MSCI Japan UCITS Acc 150.54 - 149.87 150.54 0.00 0.00% 2020/07/07 Tempo 19:01
db x-trackers MSCI Emerging Markets UCITS 3678 - 3668.1 3678 0.00 0.00% 2020/07/07 Tempo 19:01
SPDR Morningstar Multi-Asset Global 26.29 - 26.19 26.56 0.00 0.00% 2020/07/07 Tempo 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 6362.87 - 6319.55 79.36 0.00 0.00% 2020/07/07 Tempo 19:01
ETFS Gold 20.36 - 20.08 20.36 0.00 0.00% 2020/07/07 Tempo 19:01
iShares MSCI China A UCITS USD 5.27 - 5.17 5.27 0.00 0.00% 2020/07/07 Tempo 19:01
iShares S&P 500 Utilities Sector Acc 6.08 - 6.04 6.1 0.00 0.00% 2020/07/07 Tempo 19:01
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/07/07 Tempo 19:01
iShares US Mortgage Backed Sec 4.99 - 4.98 4.99 0.00 0.00% 2020/07/07 Tempo 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.28 - 5.26 5.28 0.00 0.00% 2020/07/07 Tempo 18:31
iShares Self-Driving EV and Tech 5.03 - 5.03 503 0.00 0.00% 2020/07/07 Tempo 18:31
iShares $ High Yield Corp Bond Acc Share Class 5.57 - 5.55 5.6 0.00 0.00% 2020/07/07 Tempo 18:31
iShares Edge MSCI World MF GBp 543 - 543 543.5 0.00 0.00% 2020/07/07 Tempo 17:01
iShares MSCI Europe Value Factor 5.21 - 5.19 5.21 0.00 0.00% 2020/07/07 Tempo 17:01
iShares USD Ultrashort Bond UCITS 100.16 - 100.1 100.18 0.00 0.00% 2020/07/07 Tempo 16:01
iShares Global Aggregate Bond UCITS Hedged Acc 5.7 - 5.7 5.71 0.00 0.00% 2020/07/07 Tempo 16:01
iShares Italy Government Bond UCITS 167.18 - 167.18 167.18 0.00 0.00% 2020/07/07 Tempo 14:31
BetaBuilders US Equity UCITS USD Acc 2269 - 2269 2269 0.00 0.00% 2020/07/07 Tempo 14:01
iShares $ Ultrashort Bond UCITS USD Acc 5.27 - 5.27 5.28 0.00 0.00% 2020/07/07 Tempo 14:01
Fidelity Global Quality Income Inc 5.92 - 5.89 5.92 0.00 0.00% 2020/07/07 Tempo 13:02
ETFS Heating Oil 6.98 - 6.96 6.98 0.00 0.00% 2020/07/06 Tempo 20:31
Amundi MSCI Brazil UCITS 38.35 - 38.35 38.52 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Leveraged Sugar ETC 1.524 - 1.51 1.525 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree ISEQ 20 UCITS 12.9 - 12.88 12.9 0.00 0.00% 2020/07/06 Tempo 20:31
SG FTSE X5 Daily Long GBP 22.99 - 22.52 22.99 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Copper 3x Short Daily 52.73 - 52.73 54.11 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 5x Long USD Short GBP ETC 8780 - 8780 8800 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 5x Short EUR Long GBP ETC 857.75 - 857.75 859.5 0.00 0.00% 2020/07/06 Tempo 20:31
Invesco S&P SmallCap 600 UCITS 36.72 - 36.72 37.01 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Global AAA-AA Govt Bnd 98.38 - 98.17 98.48 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree Germany Equity UCITS 929.5 - 927.16 929.5 0.00 0.00% 2020/07/06 Tempo 20:31
Bitcoin Tracker EUR XBT Provider 383.83 - 382.01 383.89 0.00 0.00% 2020/07/06 Tempo 20:31
Boost FTSE 250 2X Leverage Daily 16060 - 16000 16060 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI EMU UCITS USD 43.6 - 43.6 43.66 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Palladium 2X Leverage Daily 379.41 - 367 379.41 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Korea UCITS DR 5559 - 5516 5559 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro Aggregate Bond UCITS 115.45 - 115.45 115.45 0.00 0.00% 2020/07/06 Tempo 20:31
iShares S&P 500 Industrials Sector Acc 439.1 - 439.1 442.8 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree Enhanced Commodity A-USD Inc 711.12 - 708.31 711.12 0.00 0.00% 2020/07/06 Tempo 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11769 - 11769 11769 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1818.7 - 1818.7 1834.2 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 97.82 - 97.82 97.94 0.00 0.00% 2020/07/06 Tempo 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.88 - 232.88 233.5 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23687 - 23642 23687 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 264.08 - 264.08 265.04 0.00 0.00% 2020/07/06 Tempo 20:31
Source Goldman Sachs Equity Factor World UCITS 148.41 - 148.23 148.41 0.00 0.00% 2020/07/06 Tempo 20:31
First Trust Indxx Innovative Transaction&Process 1785.6 - 1770.79 1785.6 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 8932 - 8891.9 8932 0.00 0.00% 2020/07/06 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 91.98 - 91.28 91.98 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.43 - 215.4 215.43 0.00 0.00% 2020/07/06 Tempo 20:31
Amundi MSCI EMU UCITS 18203 - 18108 18203 0.00 0.00% 2020/07/06 Tempo 20:31
SPDR MSCI World UCITS 17.86 - 17.83 17.86 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Canada UCITS 16.03 - 16.03 16.07 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 3X Long EUR Short USD 14.06 - 13.81 14.14 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Physical Palladium 56.4 - 55.56 56.4 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers US Dollar Cash 179.57 - 179.52 179.6 0.00 0.00% 2020/07/06 Tempo 20:31
Boost FTSE 250 1X Short Daily 4956.5 - 4926 4966 0.00 0.00% 2020/07/06 Tempo 20:31
Ether Tracker Euro XBT Provider 18.91 - 18.66 18.91 0.00 0.00% 2020/07/06 Tempo 20:31
Boost FTSE 100 2X Leverage Daily 11745 - 11688 11750 0.00 0.00% 2020/07/06 Tempo 20:31
Source EURO STOXX Optimised Banks 3708.2 - 3702 3738.5 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers JPX-Nikkei 400 DR 4C 16.63 - 16.63 16.67 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Europe UCITS DR 5233.5 - 5196.1 5233.5 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Taiwan UCITS DR 2874.5 - 2874 2875.1 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Forward Agriculture DJ UBSCI F3 6.58 - 6.54 6.58 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Global High Yield Corp Bond Acc 4.61 - 4.61 4.62 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.81 - 103.66 103.85 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 168.84 - 168.84 168.92 0.00 0.00% 2020/07/06 Tempo 20:31
iShares EURO Total Market Growth Large UCITS 3663.2 - 3627.6 3663.2 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Emerging Asia Local Government Bond UCITS 96.12 - 95.94 96.12 0.00 0.00% 2020/07/06 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.96 - 101.18 101.96 0.00 0.00% 2020/07/06 Tempo 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.48 - 87.48 87.59 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Gasoline 15.55 - 15.55 15.6 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Agriculture 285.5 - 280.9 287.1 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Short Silver 13.66 - 13.66 13.91 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Long EUR Short GBP 4620 - 4613 4620 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS 3x Long GBP Short USD 14.29 - 14.27 14.32 0.00 0.00% 2020/07/06 Tempo 20:31
UBS MSCI Canada hedged A-acc 1335 - 1335 1336.82 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI EM Consumer Growth 32.83 - 32.57 32.83 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Euro Stoxx Banks 3X Short Daily 1562.25 - 1544.5 1590 0.00 0.00% 2020/07/06 Tempo 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2985.5 - 2961.5 2985.5 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS MSCI EM Latin America C-USD 23.44 - 23.43 23.44 0.00 0.00% 2020/07/06 Tempo 20:31
First Trust Indxx Innovative Transaction&Process 22.32 - 22.15 22.32 0.00 0.00% 2020/07/06 Tempo 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1399.75 - 1399.75 1400.66 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Grains 2.622 - 2.622 2.629 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Agriculture 3.56 - 3.56 3.58 0.00 0.00% 2020/07/06 Tempo 20:31
iShares TA-25 Israel 5.32 - 5.23 5.32 0.00 0.00% 2020/07/06 Tempo 20:31
Source MSCI USA UCITS 87.19 - 87.05 87.19 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Leveraged Coffee ETC 0.45 - 0.444 0.45 0.00 0.00% 2020/07/06 Tempo 20:31
iShares OMX Stockholm Capped 472.25 - 467.5 472.5 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard Global Min Volatility 32.87 - 32.87 32.96 0.00 0.00% 2020/07/06 Tempo 20:31
WisdomTree Europe Equity Hedged 1035.1 - 1031.2 1035.1 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard Global Liquidity Factor 33.1 - 33.1 33.2 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS US Energy Infrastructure MLP GO 2.63 - 2.63 2.73 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.99 - 8.96 8.99 0.00 0.00% 2020/07/06 Tempo 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.79 - 13.76 13.8 0.00 0.00% 2020/07/06 Tempo 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.08 - 30.08 30.09 0.00 0.00% 2020/07/06 Tempo 20:31
PowerShares Emerging Markets USD Bond ETF 19.32 - 19.32 19.32 0.00 0.00% 2020/07/06 Tempo 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.89 - 12.86 12.9 0.00 0.00% 2020/07/06 Tempo 20:31
SG S&P X5 Daily Long USD 35.6 - 35.6 35.6 0.00 0.00% 2020/07/06 Tempo 18:31
ETFS Softs 2.67 - 2.67 2.67 0.00 0.00% 2020/07/06 Tempo 17:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Tempo 16:01
GraniteShares 3x Long BP Daily 33.02 - 33.02 33.02 0.00 0.00% 2020/07/06 Tempo 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Tempo 16:01
GraniteShares 3x Short Barclays Daily 208.7 - 208.7 208.7 0.00 0.00% 2020/07/06 Tempo 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Tempo 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Tempo 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Tempo 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Tempo 16:01
ETFS Energy 2.05 - 2.05 2.05 0.00 0.00% 2020/07/06 Tempo 14:31
ETFS Short EUR Long USD 63.64 - 63.64 63.64 0.00 0.00% 2020/07/06 Tempo 12:04
ETFS Soybean Oil 2.89 - 2.89 2.89 0.00 0.00% 2020/07/06 Tempo 12:04
FundLogic Alternatives plc MS Scientific Beta US E 134.61 - 134.61 134.61 0.00 0.00% 2020/07/06 Tempo 12:04
ETFS Short GBP Long USD 59.4 - 59.4 59.4 0.00 0.00% 2020/07/06 Tempo 12:04
iShares GBP Corporate Bond 1-5Yr UCITS 117.88 - 117.88 117.88 0.00 0.00% 2020/07/04 Tempo 23:01
iShares GBP Corporate Bond ex-Financials UCITS 151.49 - 151.49 151.49 0.00 0.00% 2020/07/04 Tempo 23:01
WisdomTree Eurozone Quality Div 1598.9 - 1598.9 1598.9 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Lead 15.77 - 15.77 15.77 0.00 0.00% 2020/07/04 Tempo 22:01
Source RDX UCITS 125.27 - 125.27 125.27 0.00 0.00% 2020/07/04 Tempo 22:01
UBS MSCI Japan A-dis 1063.5 - 1063.5 1063.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Long GBP Short USD 34.6 - 34.6 34.6 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short CNY Long USD 38.04 - 38.04 38.04 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Europe Equity 16.17 - 16.17 16.17 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Long JPY Short USD 11.27 - 11.27 11.27 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Short USD Long GBP 1003.5 - 1003.5 1003.5 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers MSCI Japan DR 6C 2171.5 - 2171.5 2171.5 0.00 0.00% 2020/07/04 Tempo 22:01
UBS - FTSE 100 UCITS GBP A-dis 5772.5 - 5772.5 5772.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short Industrial Metals DJ 47.86 - 47.86 47.86 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers MSCI USA Energy DR 19.42 - 19.42 19.42 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Spain Government Bond UCITS 176.77 - 176.77 176.77 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9867.5 - 9867.5 9867.5 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 123.03 - 123.03 123.03 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.67 - 96.67 96.67 0.00 0.00% 2020/07/04 Tempo 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 89.8 - 89.8 89.8 0.00 0.00% 2020/07/04 Tempo 22:01
iShares GBP Corporate Bond ex-Financials UCITS 151.49 - 151.49 151.49 0.00 0.00% 2020/07/04 Tempo 22:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 91.87 - 91.87 91.87 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Tin 30.43 - 30.43 30.43 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short Nickel 25.47 - 25.47 25.47 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers Nifty 50 138.39 - 138.39 138.39 0.00 0.00% 2020/07/04 Tempo 22:01
UBS BBG CMCI WTI CRUDE 51.95 - 51.95 51.95 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree India Quality Acc 16.43 - 16.43 16.43 0.00 0.00% 2020/07/04 Tempo 22:01
Fidelity US Quality Income Inc 6.35 - 6.35 6.35 0.00 0.00% 2020/07/04 Tempo 22:01
Boost Euro Stoxx50 3X Short Daily 278.95 - 278.95 278.95 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short All Commodities DJ UBSCI 94.28 - 94.28 94.28 0.00 0.00% 2020/07/04 Tempo 22:01
SPDR Euro Stoxx Low Volatility UCITS 37.63 - 37.63 37.63 0.00 0.00% 2020/07/04 Tempo 22:01
Amundi ETF Euro Stoxx Small Cap UCITS 4192.8 - 4192.8 4192.8 0.00 0.00% 2020/07/04 Tempo 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.33 - 33.33 33.33 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 328.65 - 328.65 328.65 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Petroleum 6.89 - 6.89 6.89 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Live Cattle 5.47 - 5.47 5.47 0.00 0.00% 2020/07/04 Tempo 22:01
Nomura Nikkei 225 EUR 130.09 - 130.09 130.09 0.00 0.00% 2020/07/04 Tempo 22:01
Nomura Nikkei 225 USD 143.6 - 143.6 143.6 0.00 0.00% 2020/07/04 Tempo 22:01
iShares MSCI USA UCITS 24527.5 - 24527.5 24527.5 0.00 0.00% 2020/07/04 Tempo 22:01
UBS MSCI EMU UCITS USD 24.85 - 24.85 24.85 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Long CHF Short GBP 5769 - 5769 5769 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Long USD Short GBP 5551.5 - 5551.5 5551.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short CHF Long GBP 3089.5 - 3089.5 3089.5 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Short JPY Long GBP 4063 - 4063 4063 0.00 0.00% 2020/07/04 Tempo 22:01
Source MSCI Japan UCITS 59.88 - 59.88 59.88 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS WTI Short Crude Oil 108.48 - 108.48 108.48 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Forward WTI Crude Oil 22.67 - 22.67 22.67 0.00 0.00% 2020/07/04 Tempo 22:01
iShares FTSE MIB UCITS Acc 6908.5 - 6908.5 6908.5 0.00 0.00% 2020/07/04 Tempo 22:01
Amundi ETF MSCI China UCITS 279.7 - 279.7 279.7 0.00 0.00% 2020/07/04 Tempo 22:01
iShares MSCI Japan UCITS Acc 11864 - 11864 11864 0.00 0.00% 2020/07/04 Tempo 22:01
Boost Palladium 1X Short Daily 15.93 - 15.93 15.93 0.00 0.00% 2020/07/04 Tempo 22:01
iShares US Mortgage Backed Sec 399.75 - 399.75 399.75 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Japan Equity Hedged 887.25 - 887.25 887.25 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Forward Energy DJ UBSCI F3 13.15 - 13.15 13.15 0.00 0.00% 2020/07/04 Tempo 22:01
First Trust EM AlphaDEX Class A 2155 - 2155 2155 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 114.35 - 114.35 114.35 0.00 0.00% 2020/07/04 Tempo 22:01
BetaBuilders US Equity UCITS USD Dist 2205.3 - 2205.3 2205.3 0.00 0.00% 2020/07/04 Tempo 22:01
BetaBuilders US Equity UCITS USD Dist 27.5 - 27.5 27.5 0.00 0.00% 2020/07/04 Tempo 22:01
Granite 3X Long Astrazeneca Daily ETP 607.8 - 607.8 607.8 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Emerging Asia Equity Income 9.79 - 9.79 9.79 0.00 0.00% 2020/07/04 Tempo 22:01
GraniteShares 3x Long Vodafone Daily ETP 219.85 - 219.85 219.85 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 0-1Yr UCITS 88.4 - 88.4 88.4 0.00 0.00% 2020/07/04 Tempo 22:01
GraniteShares 3x Short Vodafone Daily ETP 345.08 - 345.08 345.08 0.00 0.00% 2020/07/04 Tempo 22:01
First Trust US Small Cap Core AlphaDEX Acc 20.49 - 20.49 20.49 0.00 0.00% 2020/07/04 Tempo 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 83.35 - 83.35 83.35 0.00 0.00% 2020/07/04 Tempo 22:01
Amundi ETF MSCI Emerging Latin America UCITS 11.15 - 11.15 11.15 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.86 - 17.86 17.86 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1432.5 - 1432.5 1432.5 0.00 0.00% 2020/07/04 Tempo 22:01
Source STOXX Europe 600 Optimised Banks UCITS 43.44 - 43.44 43.44 0.00 0.00% 2020/07/04 Tempo 22:01
db x-trackers STOXX Europe 600 Basic Resources UCI 8115.5 - 8115.5 8115.5 0.00 0.00% 2020/07/04 Tempo 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 758.45 - 758.45 758.45 0.00 0.00% 2020/07/04 Tempo 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.46 - 9.46 9.46 0.00 0.00% 2020/07/04 Tempo 22:01
Tabula European Itraxx Crossover Credit Short UCIT 96.6 - 96.6 96.6 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Zinc 6.43 - 6.43 6.43 0.00 0.00% 2020/07/04 Tempo 22:01
WisdomTree Japan Equity UK 14 - 14 14 0.00 0.00% 2020/07/04 Tempo 22:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Tempo 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Tempo 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor MSCI EMU Small Cap C EUR 240.28 - 240.28 240.28 0.00 0.00% 2020/07/04 Tempo 22:01
Source JPX-Nikkei 400 UCITS USD 16.36 - 16.36 16.36 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.13 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 10-15yr 174.88 - 174.88 174.88 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.92 - 66.92 66.92 0.00 0.00% 2020/07/04 Tempo 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5367.5 - 5367.5 5367.5 0.00 0.00% 2020/07/04 Tempo 22:01
Granite 3X Short Astrazeneca Daily ETP 215.1 - 215.1 215.1 0.00 0.00% 2020/07/04 Tempo 22:01
GraniteShares 3x Long BAE Systems Daily 203.26 - 203.26 203.26 0.00 0.00% 2020/07/04 Tempo 22:01
GraniteShares 3x Short BAE Systems Daily 485.26 - 485.26 485.26 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10065.5 - 10065.5 10065.5 0.00 0.00% 2020/07/04 Tempo 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 44.84 - 44.84 44.84 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS Leveraged Agriculture 3.56 - 3.56 3.56 0.00 0.00% 2020/07/04 Tempo 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.88 - 117.88 117.88 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 5-7Yr UCITS 147.06 - 147.06 147.06 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Diversified Commodity Swap UCITS DE 14.925 - 14.925 14.925 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12433 - 12433 12433 0.00 0.00% 2020/07/04 Tempo 22:01
iShares Euro Corporate Bond ex-Financials UCITS 107.05 - 107.05 107.05 0.00 0.00% 2020/07/04 Tempo 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.8 - 24.8 24.8 0.00 0.00% 2020/07/04 Tempo 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 88.16 - 88.16 88.16 0.00 0.00% 2020/07/04 Tempo 22:01
ETFS 3x Short EUR Long GBP 3016.5 - 3010 3016.5 0.00 0.00% 2020/07/03 Tempo 20:31
Lyxor JPX Nikkei 400 UCITS 13390 - 13390 13468 0.00 0.00% 2020/07/03 Tempo 20:31
SG FTSE X5 Daily Short GBP 36.36 - 33.8 36.36 0.00 0.00% 2020/07/03 Tempo 20:31
SG Silver X5 Daily Long GBP 12.75 - 12.75 13 0.00 0.00% 2020/07/03 Tempo 20:31
WisdomTree India Earnings Inc 1301.75 - 1301.75 1306.39 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI EMU Small Cap UCITS 189.96 - 189.96 190.96 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI Mexico Capped UCITS 80.8 - 80.8 81.03 0.00 0.00% 2020/07/03 Tempo 20:31
1114.5 - 1114.5 1121.72 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Euro Ultrashort Bond UCITS 90.18 - 90.09 90.21 0.00 0.00% 2020/07/03 Tempo 20:31
ETFS GBP Daily Hedged Industrial Metals 542.88 - 542.88 545.5 0.00 0.00% 2020/07/03 Tempo 20:31
ETFS Forward All Commodities DJ UBSCI F3 16.25 - 16.25 16.28 0.00 0.00% 2020/07/03 Tempo 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 115.55 - 115.55 116.09 0.00 0.00% 2020/07/03 Tempo 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 71.37 - 71.22 71.48 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6154.5 - 6154.5 6211.1 0.00 0.00% 2020/07/03 Tempo 20:31
Source JPX-Nikkei 400 145.9 - 145.9 146.27 0.00 0.00% 2020/07/03 Tempo 20:31
Boost S&P 500 3X Short Daily 128.45 - 126.2 128.45 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers JPX-Nikkei 400 USD 13.45 - 13.45 13.48 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers MSCI EM Asia UCITS 1C 4314 - 4314 4332 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers MSCI EM LatAm UCITS 1C 2726 - 2726 2734 0.00 0.00% 2020/07/03 Tempo 20:31
Fidelity Europe Quality Income UCITS Acc 4.72 - 4.72 4.77 0.00 0.00% 2020/07/03 Tempo 20:31
iShares EURO Total Market Value Large UCITS 1594.9 - 1594.9 1602.26 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.74 - 3.74 3.75 0.00 0.00% 2020/07/03 Tempo 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.22 - 115.22 115.85 0.00 0.00% 2020/07/03 Tempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.91 - 108.91 109.2 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1551.5 - 1544 1551.5 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers LevDAX Daily UCITS 1C 9123 - 9111 9324 0.00 0.00% 2020/07/03 Tempo 20:31
KraneShares MSCI China A Share UCITS 29.63 - 29.63 29.66 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.37 - 5.37 5.42 0.00 0.00% 2020/07/03 Tempo 20:31
Fidelity Europe Quality Income Hedged Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/07/03 Tempo 20:01
iShares Global Aggregate Bond Hedged Acc 5.343 - 5.343 5.343 0.00 0.00% 2020/07/03 Tempo 16:31
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Tempo 18:31
SG S&P X5 Daily Long GBP 37.75 - 37.75 37.75 0.00 0.00% 2020/07/02 Tempo 14:31
SG DAX X5 Daily Long GBP 21.71 - 21.71 21.71 0.00 0.00% 2020/07/02 Tempo 12:31
SG Gold X5 Daily Long USD 208.9 - 208.9 208.9 0.00 0.00% 2020/07/01 Tempo 14:31
SG S&P X5 Daily Short GBP 7.05 - 7.05 7.12 0.00 0.00% 2020/07/01 Tempo 14:31
ETFS Long EUR Short USD 32.7 - 32.7 32.7 0.00 0.00% 2020/06/29 Tempo 20:31
SG Gold X5 Daily Short GBP 16.19 - 16.19 16.19 0.00 0.00% 2020/06/27 Tempo 22:01
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 Tempo 22:01
SG Gold X5 Daily Long GBP 218.11 - 218.11 218.11 0.00 0.00% 2020/06/27 Tempo 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 Tempo 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Tempo 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Tempo 22:01
SG DAX X5 Daily Short GBP 14.77 - 14.77 14.77 0.00 0.00% 2020/06/27 Tempo 22:01
SG FTSE X3 Daily Long GBP 57.9 - 57.9 57.9 0.00 0.00% 2020/06/27 Tempo 22:01
SG S&P X5 Daily Short USD 7.21 - 7.21 7.21 0.00 0.00% 2020/06/27 Tempo 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Tempo 22:01
SG Euro Stoxx X5 Daily Long EUR 24.68 - 24.68 24.68 0.00 0.00% 2020/06/27 Tempo 22:01
SG Euro Stoxx X5 Daily Long GBP 25.32 - 25.32 25.32 0.00 0.00% 2020/06/27 Tempo 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Tempo 22:01
SG Euro Stoxx X5 Daily Short GBP 14.77 - 14.77 14.77 0.00 0.00% 2020/06/27 Tempo 22:01
SG Natural Gas X3 Daily Long USD 1.26 - 1.26 1.26 0.00 0.00% 2020/06/27 Tempo 22:01
SG Natural Gas X5 Daily Long GBP 0.25 - 0.25 0.25 0.00 0.00% 2020/06/27 Tempo 22:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.69 0.00 0.00% 2020/06/27 Tempo 22:01
SG S&P X3 Daily Short USD 32.8 - 31.7 32.8 0.00 0.00% 2020/06/26 Tempo 20:31
PowerShares FTSE RAFI UK 100 UCITS 834 - 834 847.14 0.00 0.00% 2020/06/26 Tempo 20:31
PowerShares FTSE RAFI US 1000 UCITS 1417.5 - 1416.5 1431 0.00 0.00% 2020/06/26 Tempo 20:31
SG WTI X5 Daily Long GBP 0.5 - 0.5 0.5 0.00 0.00% 2020/06/26 Tempo 15:30
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/06/26 Tempo 12:31
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Tempo 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 Tempo 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Tempo 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Tempo 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Tempo 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 Tempo 20:04
SG FTSE 100 X5 Daily Long 22.53 - 22.53 22.53 0.00 0.00% 2020/06/24 Tempo 13:07
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Tempo 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Tempo 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Tempo 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Tempo 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Tempo 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Tempo 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Tempo 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Tempo 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Tempo 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Tempo 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Tempo 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Tempo 20:31
iShares STOXX Europe 600 Construction & Materials 46.795 - 46.795 46.795 0.00 0.00% 2020/06/08 Tempo 17:31
iShares MSCI EMU Mid Cap UCITS 39.86 - 39.86 39.86 0.00 0.00% 2020/06/05 Tempo 15:30
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Tempo 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Tempo 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Tempo 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Tempo 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Tempo 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Tempo 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Tempo 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Tempo 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Tempo 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Tempo 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Tempo 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Tempo 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Tempo 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Tempo 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Tempo 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Tempo 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Tempo 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Tempo 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Tempo 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Tempo 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Tempo 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Tempo 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Tempo 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Tempo 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Tempo 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Tempo 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Tempo 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Tempo 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Tempo 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Tempo 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Tempo 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Tempo 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Tempo 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Tempo 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Tempo 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Tempo 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Tempo 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Tempo 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Tempo 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Tempo 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Tempo 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Tempo 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Tempo 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Tempo 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Tempo 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Tempo 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Tempo 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Tempo 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Tempo 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Tempo 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Tempo 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Tempo 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Tempo 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Tempo 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Tempo 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Tempo 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Tempo 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Tempo 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Tempo 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Tempo 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Tempo 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Tempo 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Tempo 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Tempo 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Tempo 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Tempo 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Tempo 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Tempo 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Tempo 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Tempo 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Tempo 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Tempo 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Tempo 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Tempo 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Tempo 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Tempo 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Tempo 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Tempo 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Tempo 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Tempo 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Tempo 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Tempo 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Tempo 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Tempo 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Tempo 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Tempo 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Tempo 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Tempo 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Tempo 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Tempo 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Tempo 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Tempo 0:00