TGJU Mercados locais e globais
Fórum Online
Switzerland
Switzerland

chf/usd

1.0604
Live Rate
0 (0.31%)
mudança
6 July 2020
Tempo 09:01:07
0 (3.75%)
Alterar / 3 meses
0 (2.73%)
Alterar / 6 meses
0 (5.14%)
Flutuação Anual

18 Karat Gold

40
Live Rate
0 (0%)
mudança
24 June 2020
Tempo 10:01:16
2 (5.26%)
Alterar / 3 meses
4 (11.11%)
Alterar / 6 meses
7 (21.21%)
Flutuação Anual

Swiss All Share Cumulative Dividend

546
Live Rate
0 (0%)
mudança
4 July 2020
Tempo 03:30:53
44 (8.75%)
Alterar / 3 meses
34 (5.82%)
Alterar / 6 meses
5 (0.94%)
Flutuação Anual

Switzerland

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Vanguard FTSE Emerging Markets 41.09 - 41.09 45.25 0.00 0.00% 2020/07/05 Tempo 19:31
Invesco US Treasury Bond 1-3 Year UCITS 3329 - 3329 3329 0.00 0.00% 2020/07/04 Tempo 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.2 - 106.2 106.24 0.00 0.00% 2020/07/03 Tempo 21:01
db x-trackers DAX DR Income 1D 8952 - 8952 9040.1 0.00 0.00% 2020/07/03 Tempo 20:31
iShares SMI 105.48 - 105.44 106.44 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Gold USD 57.69 - 57.46 57.69 0.00 0.00% 2020/07/03 Tempo 20:31
ZKB Gold AA USD 1695.2 - 1694.2 1697 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Gold USD 171.64 - 171.54 171.72 0.00 0.00% 2020/07/03 Tempo 20:31
iShares SMIM CHF 263.75 - 263.75 265.85 0.00 0.00% 2020/07/03 Tempo 20:31
ZKB Gold AAH EUR 1008.2 - 1008.2 1009.8 0.00 0.00% 2020/07/03 Tempo 20:31
UBS MSCI UK A-acc 20.16 - 20.16 20.52 0.00 0.00% 2020/07/03 Tempo 20:31
UBS SMI CHF A-dis 104.44 - 104.44 105.32 0.00 0.00% 2020/07/03 Tempo 20:31
UBS SPI CHF A-dis 68.74 - 68.74 69.36 0.00 0.00% 2020/07/03 Tempo 20:31
ZKB Silver AA EUR 150.26 - 149.18 150.26 0.00 0.00% 2020/07/03 Tempo 20:31
ZKB Silver AA USD 168.32 - 167.52 168.66 0.00 0.00% 2020/07/03 Tempo 20:31
UBS MSCI EMU A-acc 19.4 - 19.39 19.58 0.00 0.00% 2020/07/03 Tempo 20:31
UBS SMIM CHF A-dis 255.45 - 255.45 257.25 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Gold hedged CHF 72.57 - 72.32 72.57 0.00 0.00% 2020/07/03 Tempo 20:31
iShares $ Tips UCITS 234.9 - 233.8 234.9 0.00 0.00% 2020/07/03 Tempo 20:31
iShares TecDAX UCITS 27.3 - 27.11 27.3 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Silver USD A-dis 172.22 - 171.64 172.22 0.00 0.00% 2020/07/03 Tempo 20:31
UBS SPI Mid CHF A-dis 102.74 - 102.72 103.24 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Nasdaq 100 UCITS 582.2 - 582.2 585 0.00 0.00% 2020/07/03 Tempo 20:31
UBS MSCI Emerging Markets 102.58 - 102.52 103 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Core S&P 500 UCITS 312.7 - 312.7 315.55 0.00 0.00% 2020/07/03 Tempo 20:31
iShares FTSE 100 UCITS Acc 102.1 - 102.1 104.42 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Global Water UCITS 44.33 - 44.23 44.66 0.00 0.00% 2020/07/03 Tempo 20:31
iShares S&P 500 CHF Hedged 53.04 - 53.04 53.52 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Swiss Dividend CHF 123.64 - 123.64 125 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Core FTSE 100 UCITS 604.4 - 602.8 612.12 0.00 0.00% 2020/07/03 Tempo 20:31
Julius Baer Platinum CHF AX 637.5 - 637.5 637.5 0.00 0.00% 2020/07/03 Tempo 20:31
UBS CH SXI Real Estate A-dis 32.55 - 32.55 32.83 0.00 0.00% 2020/07/03 Tempo 20:31
x-trackers Swiss Large DR 1D 108.32 - 108.32 109.22 0.00 0.00% 2020/07/03 Tempo 20:31
Ind. S&P US Sel Sector Source 352.95 - 352.95 356.8 0.00 0.00% 2020/07/03 Tempo 20:31
iShares China Large Cap UCITS 121.66 - 121.66 122.34 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Core MSCI World UCITS 60.11 - 59.97 60.59 0.00 0.00% 2020/07/03 Tempo 20:31
Julius Baer Physical Gold EUR 1135.4 - 1134.6 1137 0.00 0.00% 2020/07/03 Tempo 20:31
UBS MSCI EMU hedged A-acc CHF 28.3 - 28.3 28.73 0.00 0.00% 2020/07/03 Tempo 20:31
UBS plc CMCI Composite SF CHF 43.73 - 43.2 43.73 0.00 0.00% 2020/07/03 Tempo 20:31
UBS SXI Real Estate A-dis CHF 61.57 - 61.57 62.32 0.00 0.00% 2020/07/03 Tempo 20:31
VanEck Vectors Gold Miners UK 36.13 - 36.13 36.43 0.00 0.00% 2020/07/03 Tempo 20:31
iShares $ Corporate Bond UCITS 129.1 - 129.1 129.54 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Core CHF Corp Bond CHF 99.74 - 99.5 99.84 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI Brazil UCITS Dist 23.7 - 23.59 23.7 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI EMU Mid Cap UCITS 38.95 - 38.95 39.24 0.00 0.00% 2020/07/03 Tempo 20:31
iShares S&P SmallCap 600 UCITS 54.53 - 54.53 55.13 0.00 0.00% 2020/07/03 Tempo 20:31
UBS US Liquid Corps hedged CHF 18.71 - 18.67 18.71 0.00 0.00% 2020/07/03 Tempo 20:31
iShares S&P 500 USD Health Care 7.57 - 7.57 7.6 0.00 0.00% 2020/07/03 Tempo 20:31
iShares US Aggregate Bond UCITS 112.68 - 112.68 113.06 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Barclays US Liquid Corp USD 18.65 - 18.6 18.78 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Core EURO STOXX 50 UCITS 108.04 - 107.92 109.06 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Euro Corp Bnd Financials 115.52 - 115.52 115.52 0.00 0.00% 2020/07/03 Tempo 20:31
Market Access NYSE Arca Gold BUGS 118.62 - 118.62 118.76 0.00 0.00% 2020/07/03 Tempo 20:31
PowerShares EQQQ Nasdaq-100 UCITS 253.3 - 252.85 254.45 0.00 0.00% 2020/07/03 Tempo 20:31
UBS MSCI EMU Socially Responsible 94.25 - 94.25 95.62 0.00 0.00% 2020/07/03 Tempo 20:31
ComStage NYSE Arca Gold BUGS UCITS 28.68 - 28.68 28.75 0.00 0.00% 2020/07/03 Tempo 20:31
210.55 - 210.55 213 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers MSCI World Index DR 1C 65.9 - 65.9 66.28 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Global Government Bond UCITS 109.94 - 109.94 109.94 0.00 0.00% 2020/07/03 Tempo 20:31
iShares STOXX Europe 600 Banks UCITS 9.43 - 9.43 9.62 0.00 0.00% 2020/07/03 Tempo 20:31
Vanguard FTSE All-World UCITS USD Inc 82.82 - 82.7 83.53 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers II Barclays Global 2C USD 57.63 - 57.61 57.8 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI Emerging Markets UCITS Acc 33.66 - 33.66 33.77 0.00 0.00% 2020/07/03 Tempo 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.36 - 33.36 33.57 0.00 0.00% 2020/07/03 Tempo 20:31
iShares MSCI Emerging Markets Asia UCITS 156.68 - 156.58 157.06 0.00 0.00% 2020/07/03 Tempo 20:31
ETFX Longer Dated All Commodities GO UCITS 11.57 - 11.57 11.61 0.00 0.00% 2020/07/03 Tempo 20:31
Invesco Elwood Global Blockchain UCITS Acc 53.7 - 53.66 53.7 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Irl plc MSCI Australia hedged CHF A-acc 17.5 - 17.5 17.56 0.00 0.00% 2020/07/03 Tempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.13 - 28.09 28.21 0.00 0.00% 2020/07/03 Tempo 20:31
iShares STOXX Global Select Dividend 100 UCITS 22.48 - 22.48 22.91 0.00 0.00% 2020/07/03 Tempo 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.25 - 22.25 22.48 0.00 0.00% 2020/07/03 Tempo 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.58 - 109.38 109.62 0.00 0.00% 2020/07/03 Tempo 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.15 - 9.13 9.24 0.00 0.00% 2020/07/03 Tempo 20:31
db x-trackers II Barclays Global Aggregate Bond UC 48.06 - 48.04 48.06 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.79 - 15.79 15.87 0.00 0.00% 2020/07/03 Tempo 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.23 - 14.16 14.27 0.00 0.00% 2020/07/03 Tempo 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.83 - 14.83 14.95 0.00 0.00% 2020/07/03 Tempo 20:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.78 - 19.77 20.09 0.00 0.00% 2020/07/03 Tempo 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.36 - 18.36 18.49 0.00 0.00% 2020/07/03 Tempo 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 - 10.79 10.83 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.34 - 14.34 14.45 0.00 0.00% 2020/07/03 Tempo 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.29 - 10.29 10.35 0.00 0.00% 2020/07/03 Tempo 20:31
Xtrackers Artificial Intelligence and Big Data UCI 61.22 - 61.22 61.67 0.00 0.00% 2020/07/03 Tempo 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.67 - 7.67 7.67 0.00 0.00% 2020/07/03 Tempo 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.38 - 25.37 25.55 0.00 0.00% 2020/07/03 Tempo 20:31
ZKB Gold AA CHF 509.8 - 509.8 511.1 0.00 0.00% 2020/07/03 Tempo 20:01
ZKB Gold AAH CHF 455.05 - 454.85 456 0.00 0.00% 2020/07/03 Tempo 20:01
UBS SLI CHF A-dis 159.86 - 159.86 161 0.00 0.00% 2020/07/03 Tempo 20:01
ZKB Silver AA CHF 50.49 - 50.46 50.68 0.00 0.00% 2020/07/03 Tempo 20:01
ZKB Palladium AA CHF 538.8 - 533.2 540.8 0.00 0.00% 2020/07/03 Tempo 20:01
iShares Gold Hedged CHF 140.34 - 140.26 140.4 0.00 0.00% 2020/07/03 Tempo 20:01
Vanguard FTSE Dev World 61.51 - 61.51 61.93 0.00 0.00% 2020/07/03 Tempo 20:01
iShares MSCI EMU USD Hdg 6.11 - 6.11 6.13 0.00 0.00% 2020/07/03 Tempo 20:01
iShares Nikkei 225 UCITS 21168 - 21149 21180 0.00 0.00% 2020/07/03 Tempo 20:01
UBS Irl plc MSCI USA A-acc 17.22 - 17.22 17.37 0.00 0.00% 2020/07/03 Tempo 20:01
ComStage MSCI World TRN UCITS 62.96 - 62.96 63.41 0.00 0.00% 2020/07/03 Tempo 20:01
iShares S&P 500 USD Info Tech 13.22 - 13.22 13.32 0.00 0.00% 2020/07/03 Tempo 20:01
Julius Baer Physical Gold CHF 1536.6 - 1534.6 1536.6 0.00 0.00% 2020/07/03 Tempo 20:01
Lyxor UCITS MSCI Europe D-EUR 128 - 128 128 0.00 0.00% 2020/07/03 Tempo 20:01
db x-trackers MSCI USA UCITS DR 86.73 - 86.73 87.53 0.00 0.00% 2020/07/03 Tempo 20:01
Julius Baer Physical Silver CHF 13.51 - 13.47 13.51 0.00 0.00% 2020/07/03 Tempo 20:01
UBS MSCI Japan hedged A-acc USD 24.41 - 24.41 24.45 0.00 0.00% 2020/07/03 Tempo 20:01
UBS MSCI USA Socially Responsible 130.02 - 130.02 131.24 0.00 0.00% 2020/07/03 Tempo 20:01
UBS plc MSCI USA hedged A-acc CHF 25.54 - 25.54 25.77 0.00 0.00% 2020/07/03 Tempo 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 4725 - 4724 4738 0.00 0.00% 2020/07/03 Tempo 20:01
iShares $ Treasury Bond 7-10Yr UCITS 222.7 - 222.7 223.3 0.00 0.00% 2020/07/03 Tempo 20:01
JB Precious Metals Physical Gold USD 1689 - 1685.2 1689.6 0.00 0.00% 2020/07/03 Tempo 20:01
Vanguard FTSE All-World High Div Yld 45.5 - 45.5 45.95 0.00 0.00% 2020/07/03 Tempo 20:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.2 - 106.2 106.24 0.00 0.00% 2020/07/03 Tempo 20:01
Raiffeisen Solid Gold Ounces A Inc USD 1724 - 1724 1727.8 0.00 0.00% 2020/07/03 Tempo 20:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.32 - 114.32 114.46 0.00 0.00% 2020/07/03 Tempo 20:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.76 - 141.72 141.94 0.00 0.00% 2020/07/03 Tempo 20:01
UBS MSCI Emerging Markets UCITS USD A-acc 9.83 - 9.83 9.87 0.00 0.00% 2020/07/03 Tempo 20:01
iShares Euro Corporate Bond Large Cap UCITS 146.5 - 146.5 146.5 0.00 0.00% 2020/07/03 Tempo 20:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.79 - 27.79 27.91 0.00 0.00% 2020/07/03 Tempo 20:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.73 - 62.73 62.73 0.00 0.00% 2020/07/03 Tempo 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.99 - 10.99 11.05 0.00 0.00% 2020/07/03 Tempo 20:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.54 - 14.54 14.59 0.00 0.00% 2020/07/03 Tempo 20:01
Vanguard USD Corp Bd 54.18 - 54.18 54.29 0.00 0.00% 2020/07/03 Tempo 19:31
Lyxor MSCI World IT TR 403.4 - 403.4 407.05 0.00 0.00% 2020/07/03 Tempo 19:31
Julius Baer Physical Gold GBP 964.5 - 964.5 966 0.00 0.00% 2020/07/03 Tempo 19:31
Vanguard USD EM Government Bond 48.39 - 48.39 48.57 0.00 0.00% 2020/07/03 Tempo 19:31
Amundi ETF US Treasury 7-10 UCITS 303.3 - 303.3 303.3 0.00 0.00% 2020/07/03 Tempo 19:31
Raiffeisen Solid Gold Ounces A CHF 1618.8 - 1616.8 1621.6 0.00 0.00% 2020/07/03 Tempo 19:31
iShares MSCI World Momentum Factor UCITS 48.85 - 48.85 49.02 0.00 0.00% 2020/07/03 Tempo 19:31
ZKB Gold AA EUR 1508 - 1506.8 1511.4 0.00 0.00% 2020/07/03 Tempo 19:31
SPDR S&P 500 UCITS 295.45 - 295.45 295.45 0.00 0.00% 2020/07/03 Tempo 19:31
UBS CMCI Oil SF CHF 17.94 - 17.94 18.19 0.00 0.00% 2020/07/03 Tempo 19:31
UBS Gold hedged EUR 52.23 - 52.08 52.23 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Core SPI CHF 127.02 - 127.02 128.2 0.00 0.00% 2020/07/03 Tempo 19:31
ComStage DAX TR UCITS 118.48 - 118.48 119.18 0.00 0.00% 2020/07/03 Tempo 19:31
HSBC MSCI China UCITS 9.3 - 9.3 9.33 0.00 0.00% 2020/07/03 Tempo 19:31
Lyxor MSCI India UCITS SG 16.5 - 16.48 16.5 0.00 0.00% 2020/07/03 Tempo 19:31
UBS MSCI Canada UCITS EUR 16.53 - 16.53 16.53 0.00 0.00% 2020/07/03 Tempo 19:31
UBS plc MSCI USA SF A-acc 85.72 - 85.72 86.01 0.00 0.00% 2020/07/03 Tempo 19:31
iShares S&P 500 UCITS Dist 31.11 - 31.11 31.34 0.00 0.00% 2020/07/03 Tempo 19:31
Amundi MSCI Switzerland CHF 349.1 - 349.1 349.55 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Core FTSE 100 UCITS 7.12 - 7.12 7.15 0.00 0.00% 2020/07/03 Tempo 19:31
UBS ETF SBI Domestic Govt 1-3 77.49 - 77.49 77.49 0.00 0.00% 2020/07/03 Tempo 19:31
UBS ETF SBI Domestic Govt 3-7 109.18 - 108.98 109.18 0.00 0.00% 2020/07/03 Tempo 19:31
UBS plc CMCI Composite SF USD 53.58 - 53.58 54.44 0.00 0.00% 2020/07/03 Tempo 19:31
Lyxor MSCI Emerging Markets SG 11.71 - 11.71 11.71 0.00 0.00% 2020/07/03 Tempo 19:31
iShares S&P Gold Producers UCITS 14.64 - 14.62 14.74 0.00 0.00% 2020/07/03 Tempo 19:31
SPDR MSCI World Energy UCITS ETF 21.16 - 21.16 21.16 0.00 0.00% 2020/07/03 Tempo 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 115.42 - 115.42 116.36 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Automation & Robotics Acc 8.72 - 8.72 8.79 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Core MSCI Japan IMI UCITS 4430 - 4430 4474 0.00 0.00% 2020/07/03 Tempo 19:31
UBS Irl plc MSCI USA hedged A-dis 23.41 - 23.41 23.59 0.00 0.00% 2020/07/03 Tempo 19:31
Amun Bitcoin Crypto Single Tracker 45.9 - 45.9 46 0.00 0.00% 2020/07/03 Tempo 19:31
ComStage NYSE Arca Gold BUGS UCITS 27.36 - 27.32 27.36 0.00 0.00% 2020/07/03 Tempo 19:31
iShares USD Treasury Bond 20+Yr DE 6.1 - 6.1 6.13 0.00 0.00% 2020/07/03 Tempo 19:31
UBS Irl plc MSCI Australia A-acc CHF 29.47 - 29.47 29.64 0.00 0.00% 2020/07/03 Tempo 19:31
SSgA SPDR S&P US Dividend Aristocrats 47.31 - 47.31 48.23 0.00 0.00% 2020/07/03 Tempo 19:31
UBS plc MSCI ACWI SF hedged CHF A-acc 124.82 - 124.76 125.36 0.00 0.00% 2020/07/03 Tempo 19:31
UBS plc MSCI ACWI SF hedged EUR A-acc 127.96 - 127.96 128.8 0.00 0.00% 2020/07/03 Tempo 19:31
db x-trackers II Barclays Global 4C CHF 18.4 - 18.4 18.42 0.00 0.00% 2020/07/03 Tempo 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.08 - 11.08 11.08 0.00 0.00% 2020/07/03 Tempo 19:31
iShares MSCI Emerging Markets UCITS Dist 40.09 - 40.01 40.2 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Swiss Domestic Govt Bond 3-7 CHF 84.54 - 84.54 84.81 0.00 0.00% 2020/07/03 Tempo 19:31
iShares $ High Yield Corporate Bond UCITS 91.62 - 91.62 92.18 0.00 0.00% 2020/07/03 Tempo 19:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 24.86 - 24.84 24.86 0.00 0.00% 2020/07/03 Tempo 19:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.5 - 5.5 5.5 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Developed Markets Property Yield UCITS 22.23 - 22.23 22.35 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Global High Yield Corp Bond CHF Hedged 80.9 - 80.9 81.32 0.00 0.00% 2020/07/03 Tempo 19:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 28.95 - 28.88 28.99 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Electric Vehicles and Driving Technology U 4.64 - 4.64 4.64 0.00 0.00% 2020/07/03 Tempo 19:31
iShares Emerging Markets Local Government Bond UCI 53.42 - 53.41 53.68 0.00 0.00% 2020/07/03 Tempo 19:31
UBS ETF MSCI World Socially Responsible UCITS USD 102.64 - 102.64 103.54 0.00 0.00% 2020/07/03 Tempo 19:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.84 - 11.84 11.9 0.00 0.00% 2020/07/03 Tempo 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.74 - 9.74 9.85 0.00 0.00% 2020/07/03 Tempo 19:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.29 - 11.29 11.35 0.00 0.00% 2020/07/03 Tempo 19:31
Amun Ethereum 34.16 - 34.16 34.16 0.00 0.00% 2020/07/03 Tempo 19:01
iShares UK Dividend UCITS 6.75 - 6.75 6.75 0.00 0.00% 2020/07/03 Tempo 19:01
UBS MSCI Emerging Markets 97.11 - 97.11 97.32 0.00 0.00% 2020/07/03 Tempo 19:01
iShares Gold EUR Hedged EUR 100.66 - 100.48 100.76 0.00 0.00% 2020/07/03 Tempo 19:01
HSBC MSCI Mexico Capped UCITS 24.91 - 24.89 24.91 0.00 0.00% 2020/07/03 Tempo 19:01
db x-trackers MSCI World DR 1D 56.6 - 56.59 56.6 0.00 0.00% 2020/07/03 Tempo 19:01
Lyxor Daily Double Short SMI C 4.47 - 4.43 4.47 0.00 0.00% 2020/07/03 Tempo 19:01
Vanguard S&P 500 UCITS USD Inc 56.17 - 56.11 56.43 0.00 0.00% 2020/07/03 Tempo 19:01
UBS ETF MSCI World UCITS USD A-dis 223.65 - 223.65 225 0.00 0.00% 2020/07/03 Tempo 19:01
iShares EURO STOXX Banks 30-15 UCITS 6.3 - 6.3 6.3 0.00 0.00% 2020/07/03 Tempo 19:01
iShares MSCI AC Far East ex-Japan UCITS 56.64 - 56.64 56.9 0.00 0.00% 2020/07/03 Tempo 19:01
db x-trackers Swiss Large Cap Index DR 1C 120.08 - 120.06 120.1 0.00 0.00% 2020/07/03 Tempo 19:01
iShares Dow Jones Industrial Average UCITS 290.4 - 290.4 292.3 0.00 0.00% 2020/07/03 Tempo 19:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.3 - 11.3 11.33 0.00 0.00% 2020/07/03 Tempo 19:01
iShares Emerging Markets Local Government Bond UCI 53.42 - 53.41 53.68 0.00 0.00% 2020/07/03 Tempo 19:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.95 - 45.92 46 0.00 0.00% 2020/07/03 Tempo 19:01
UBS MSCI UK A-dis 15.59 - 15.57 15.66 0.00 0.00% 2020/07/03 Tempo 18:31
Lyxor Japan TOPIX DR D 14802 - 14802 14802 0.00 0.00% 2020/07/03 Tempo 18:31
iShares MSCI Canada UCITS 165.9 - 165.9 165.9 0.00 0.00% 2020/07/03 Tempo 18:31
iShares MSCI EMU Large Cap UCITS 35.9 - 35.9 35.9 0.00 0.00% 2020/07/03 Tempo 18:31
iShares MSCI North America UCITS 58.66 - 58.66 59.01 0.00 0.00% 2020/07/03 Tempo 18:31
UBS ETF MSCI USA UCITS USD A-dis 304.65 - 304.65 306.5 0.00 0.00% 2020/07/03 Tempo 18:31
Raiffeisen Solid Gold Ounces H CHF 1305.6 - 1305.6 1305.6 0.00 0.00% 2020/07/03 Tempo 18:31
UBS ETF MSCI Japan UCITS JPY A-dis 41.83 - 41.33 41.98 0.00 0.00% 2020/07/03 Tempo 18:31
UBS ETF MSCI Canada UCITS CAD A-dis 39.8 - 39.73 39.94 0.00 0.00% 2020/07/03 Tempo 18:31
SPDR S&P U.S. Technology Select Sector 53.95 - 53.95 54.26 0.00 0.00% 2020/07/03 Tempo 18:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.9 - 137.9 138.06 0.00 0.00% 2020/07/03 Tempo 18:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.5 - 14.42 14.51 0.00 0.00% 2020/07/03 Tempo 18:31
ComStage Commerzbank Commodity ex-Agriculture EW T 92.37 - 92.37 92.37 0.00 0.00% 2020/07/03 Tempo 18:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.42 - 10.42 10.42 0.00 0.00% 2020/07/03 Tempo 18:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.96 - 17.96 17.96 0.00 0.00% 2020/07/03 Tempo 18:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.92 - 14.9 14.92 0.00 0.00% 2020/07/03 Tempo 18:31
ZKB Silver AAH CHF 40.29 - 40.12 40.29 0.00 0.00% 2020/07/03 Tempo 18:30
UBS MSCI Switzerland A-dis CHF 18.65 - 18.65 18.74 0.00 0.00% 2020/07/03 Tempo 18:30
UBS MSCI Switzerland 20/35 A-dis 19.67 - 19.67 19.79 0.00 0.00% 2020/07/03 Tempo 18:30
iShares MSCI China UCITS ETF USD Acc 6.21 - 6.2 6.23 0.00 0.00% 2020/07/03 Tempo 18:30
UBS ETF - Sustainable Development Bank Bonds UCITS 10.85 - 10.8 10.85 0.00 0.00% 2020/07/03 Tempo 18:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.33 - 12.25 12.33 0.00 0.00% 2020/07/03 Tempo 18:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.11 - 11.11 11.16 0.00 0.00% 2020/07/03 Tempo 18:30
ZKB Platinum AA CHF 231.55 - 231.55 234.8 0.00 0.00% 2020/07/03 Tempo 18:01
iShares Bric 50 UCITS 33.44 - 33.44 33.44 0.00 0.00% 2020/07/03 Tempo 18:01
iShares MSCI EMU UCITS 111.84 - 111.84 112.68 0.00 0.00% 2020/07/03 Tempo 18:01
ComStage FTSE China A50 153.32 - 153.32 153.72 0.00 0.00% 2020/07/03 Tempo 18:01
UBS plc S&P 500 SF A-acc 57 - 57 57.26 0.00 0.00% 2020/07/03 Tempo 18:01
VanEck Junior Gold Miners 39.39 - 39.16 39.39 0.00 0.00% 2020/07/03 Tempo 18:01
iShares MSCI Japan Hedged CHF 48.61 - 48.61 49.02 0.00 0.00% 2020/07/03 Tempo 18:01
Amundi ETF Euro Stoxx 50 UCITS 74.56 - 74.56 75.1 0.00 0.00% 2020/07/03 Tempo 18:01
iShares S&P 500 EUR Hedged UCITS 68.57 - 68.57 68.7 0.00 0.00% 2020/07/03 Tempo 18:01
iShares MSCI World CHF Hedged CHF 46.85 - 46.85 47.19 0.00 0.00% 2020/07/03 Tempo 18:01
iShares JP Morgan USD EM Bond UCITS 4.27 - 4.27 4.29 0.00 0.00% 2020/07/03 Tempo 18:01
UBS ETF MSCI Europe UCITS EUR A-dis 60.18 - 60.18 60.59 0.00 0.00% 2020/07/03 Tempo 18:01
iShares Core GBP Corporate Bond UCITS 155.3 - 155.06 155.3 0.00 0.00% 2020/07/03 Tempo 18:01
16.9 - 16.87 16.9 0.00 0.00% 2020/07/03 Tempo 18:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.85 - 91.2 91.85 0.00 0.00% 2020/07/03 Tempo 18:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.56 - 111.56 111.7 0.00 0.00% 2020/07/03 Tempo 18:01
iShares Euro High Yield Corporate Bond UCITS 103.7 - 103.7 103.7 0.00 0.00% 2020/07/03 Tempo 18:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.66 - 88.66 88.66 0.00 0.00% 2020/07/03 Tempo 18:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.00 0.00% 2020/07/03 Tempo 18:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.39 - 16.39 16.39 0.00 0.00% 2020/07/03 Tempo 18:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.17 - 12.17 12.17 0.00 0.00% 2020/07/03 Tempo 18:01
Source Morningstar US Energy Infrastructure MLP UC 25.93 - 25.93 26.09 0.00 0.00% 2020/07/03 Tempo 18:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 69.93 - 69.93 69.93 0.00 0.00% 2020/07/03 Tempo 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.34 - 69.34 69.38 0.00 0.00% 2020/07/03 Tempo 18:01
UBS CMCI Oil SF USD 19.74 - 19.72 19.98 0.00 0.00% 2020/07/03 Tempo 18:01
Vanguard FTSE Developed Asia Pacif 22.11 - 22.11 22.2 0.00 0.00% 2020/07/03 Tempo 18:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.34 - 5.34 5.34 0.00 0.00% 2020/07/03 Tempo 18:01
UBS Gold USD 54.53 - 54.39 54.57 0.00 0.00% 2020/07/03 Tempo 17:31
ComStage FTSE China A50 162.16 - 162.16 162.16 0.00 0.00% 2020/07/03 Tempo 17:31
db x-trackers SLI UCITS 158.96 - 158.96 159.84 0.00 0.00% 2020/07/03 Tempo 17:31
Source MSCI World UCITS 64.43 - 64.43 64.83 0.00 0.00% 2020/07/03 Tempo 17:31
Julius Baer Silver CHF A 13.28 - 13.28 13.28 0.00 0.00% 2020/07/03 Tempo 17:31
ComStage Nasdaq-100 UCITS 109.08 - 109.08 109.08 0.00 0.00% 2020/07/03 Tempo 17:31
UBS MSCI USA ETF hedged A-acc 13.07 - 13.07 13.07 0.00 0.00% 2020/07/03 Tempo 17:31
iShares Edge MSCI World Min Vol 46.26 - 46.26 46.5 0.00 0.00% 2020/07/03 Tempo 17:31
Source Euro Stoxx 50 TR A UCITS 73.09 - 73.09 73.09 0.00 0.00% 2020/07/03 Tempo 17:31
iShares MSCI EMU Small Cap UCITS 190.32 - 189.98 191.02 0.00 0.00% 2020/07/03 Tempo 17:31
Amundi ETF Stoxx Europe 600 UCITS 80.88 - 80.88 80.88 0.00 0.00% 2020/07/03 Tempo 17:31
iShares Global Clean Energy UCITS 7.45 - 7.45 7.48 0.00 0.00% 2020/07/03 Tempo 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 52.58 - 52.58 52.58 0.00 0.00% 2020/07/03 Tempo 17:31
iShares MSCI World EUR Hedged UCITS 54.13 - 54.13 54.45 0.00 0.00% 2020/07/03 Tempo 17:31
UBS Irl plc MSCI Australia A-acc CHF 19.37 - 19.37 19.37 0.00 0.00% 2020/07/03 Tempo 17:31
UBS MSCI United Kingdom hedged A-acc 14.86 - 14.86 14.86 0.00 0.00% 2020/07/03 Tempo 17:31
Lyxor MSCI World Consumer Staples TR C 351 - 351 351 0.00 0.00% 2020/07/03 Tempo 17:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.34 - 19.34 19.51 0.00 0.00% 2020/07/03 Tempo 17:31
UBS plc Bloomberg Commodity SF A-acc CHF 32.65 - 32.33 32.65 0.00 0.00% 2020/07/03 Tempo 17:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.18 - 14.14 14.23 0.00 0.00% 2020/07/03 Tempo 17:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.67 - 50.67 50.68 0.00 0.00% 2020/07/03 Tempo 17:31
VanEck Vectors Video Gaming and eSports UCITS 30.98 - 30.98 31.2 0.00 0.00% 2020/07/03 Tempo 17:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.16 - 20.16 20.16 0.00 0.00% 2020/07/03 Tempo 17:31
iShares Core DAX UCITS 113.62 - 113.62 115.3 0.00 0.00% 2020/07/03 Tempo 17:01
Amun Crypto Basket Index 19.85 - 19.76 19.85 0.00 0.00% 2020/07/03 Tempo 17:01
iShares MSCI USA Dividend IQ 32.95 - 32.95 33.17 0.00 0.00% 2020/07/03 Tempo 17:01
iShares MSCI Russia Adr/Gdr UCITS 114.28 - 114.28 114.54 0.00 0.00% 2020/07/03 Tempo 17:01
iShares European Property Yield UCITS 40.02 - 40.02 40.02 0.00 0.00% 2020/07/03 Tempo 17:01
ComStage MSCI Emerging Markets TRN UCITS 45.84 - 45.84 45.95 0.00 0.00% 2020/07/03 Tempo 17:01
Vanguard FTSE Emerging Markets UCITS USD Inc 53.37 - 53.37 53.56 0.00 0.00% 2020/07/03 Tempo 17:01
ComStage Nasdaq-100 UCITS 103.4 - 103.4 103.7 0.00 0.00% 2020/07/03 Tempo 16:31
SPDR MSCI World Small Cap 65.3 - 65.3 65.59 0.00 0.00% 2020/07/03 Tempo 16:31
iShares EURO STOXX 50 UCITS 33.41 - 33.41 33.56 0.00 0.00% 2020/07/03 Tempo 16:31
Lyxor UCITS MSCI Korea C-EUR 59.17 - 59.17 59.17 0.00 0.00% 2020/07/03 Tempo 16:31
iShares MSCI Korea UCITS Dist 41.19 - 41.19 41.34 0.00 0.00% 2020/07/03 Tempo 16:31
iShares MSCI World UCITS Dist 47.32 - 47.32 47.66 0.00 0.00% 2020/07/03 Tempo 16:31
iShares MSCI EM Consumer Growth 32.2 - 32.2 32.2 0.00 0.00% 2020/07/03 Tempo 16:31
iShares Emerging Markets Dividend UCITS 16.9 - 16.87 16.91 0.00 0.00% 2020/07/03 Tempo 16:31
iShares MSCI World Quality Factor UCITS 39.59 - 39.59 39.59 0.00 0.00% 2020/07/03 Tempo 16:31
iShares Core MSCI Pacific ex Japan UCITS 140 - 140 140.38 0.00 0.00% 2020/07/03 Tempo 16:31
iShares Swiss Domestic Govt Bond 7-15 CHF 118.28 - 117.88 118.32 0.00 0.00% 2020/07/03 Tempo 16:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.36 - 5.36 5.37 0.00 0.00% 2020/07/03 Tempo 16:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 18.93 - 18.68 18.93 0.00 0.00% 2020/07/03 Tempo 16:31
ZKB Gold AA GBP 1365.4 - 1365.4 1366 0.00 0.00% 2020/07/03 Tempo 16:01
SPDR MSCI EM Asia UCITS 65.75 - 65.75 66.68 0.00 0.00% 2020/07/03 Tempo 16:01
iShares MSCI Europe UCITS Acc 53.05 - 53.05 53.05 0.00 0.00% 2020/07/03 Tempo 16:01
UBS MSCI Japan hedged A-acc CHF 13.69 - 13.69 13.8 0.00 0.00% 2020/07/03 Tempo 16:01
iShares Global Infrastructure UCITS 27.55 - 27.55 27.75 0.00 0.00% 2020/07/03 Tempo 16:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.83 - 4.83 4.85 0.00 0.00% 2020/07/03 Tempo 16:01
UBS MSCI Canada CH 19.08 - 19.08 19.08 0.00 0.00% 2020/07/03 Tempo 15:30
HSBC MSCI Pacific ex Japan UCITS 12.37 - 12.37 12.43 0.00 0.00% 2020/07/03 Tempo 15:30
UBS Barclays US Liquid Corporates 15.06 - 15.06 15.06 0.00 0.00% 2020/07/03 Tempo 15:30
UBS plc MSCI ACWI SF hedged A-Ukdis 116.04 - 116.04 116.04 0.00 0.00% 2020/07/03 Tempo 15:30
UBS MSCI Switzerland hedged A-dis EUR 23.48 - 23.48 23.55 0.00 0.00% 2020/07/03 Tempo 15:30
UBS MSCI Switzerland hedged A-dis USD 21.38 - 21.38 21.38 0.00 0.00% 2020/07/03 Tempo 15:30
UBS plc MSCI ACWI SF hedged USD A-acc 140.92 - 140.92 141.78 0.00 0.00% 2020/07/03 Tempo 15:30
UBS MSCI EM Socially Responsible A-dis 12.11 - 12.11 12.16 0.00 0.00% 2020/07/03 Tempo 15:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 135.02 - 135.02 135.02 0.00 0.00% 2020/07/03 Tempo 15:30
db x-trackers II iBoxx Global Hedged CHF 113.72 - 113.72 113.72 0.00 0.00% 2020/07/03 Tempo 15:30
Source Energy S&P US Select Sector UCITS USD 213.3 - 213.3 213.3 0.00 0.00% 2020/07/03 Tempo 15:30
UBS ETF MSCI World Socially Responsible UCITS USD 97.43 - 97.43 97.99 0.00 0.00% 2020/07/03 Tempo 15:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.62 - 14.62 14.68 0.00 0.00% 2020/07/03 Tempo 15:30
ZKB Gold AAH GBP 990.8 - 990.8 990.8 0.00 0.00% 2020/07/03 Tempo 15:01
db x-trackers DAX UCITS DR 128.18 - 128.18 128.18 0.00 0.00% 2020/07/03 Tempo 15:01
UBS - FTSE 100 UCITS GBP A-dis 58.1 - 58.1 58.1 0.00 0.00% 2020/07/03 Tempo 15:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.88 - 169.88 169.88 0.00 0.00% 2020/07/03 Tempo 15:01
iShares Euro Government Bond 15-30Yr UCITS 290.95 - 290.95 290.95 0.00 0.00% 2020/07/03 Tempo 15:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.19 - 12.19 12.21 0.00 0.00% 2020/07/03 Tempo 15:01
db x-trackers II Global Sovereign 4C hedged CHF 187.58 - 187.58 187.58 0.00 0.00% 2020/07/03 Tempo 15:01
iShares Emerging Asia Local Government Bond UCITS 90.81 - 90.81 90.81 0.00 0.00% 2020/07/03 Tempo 15:01
iShares Euro Inflation Linked Government Bond UCIT 228.85 - 228.85 228.85 0.00 0.00% 2020/07/03 Tempo 15:01
iShares TA-25 Israel 5.35 - 5.35 5.45 0.00 0.00% 2020/07/03 Tempo 15:01
db x-trackers ShortDAX Daily UCITS 1C 19.32 - 19.2 19.32 0.00 0.00% 2020/07/03 Tempo 15:01
iShares EURO Dividend UCITS 16.83 - 16.83 16.83 0.00 0.00% 2020/07/03 Tempo 14:30
Lyxor UCITS New Energy D-EUR 30.86 - 30.86 30.86 0.00 0.00% 2020/07/03 Tempo 14:30
Lyxor UCITS World Water D-EUR 39.81 - 39.81 39.81 0.00 0.00% 2020/07/03 Tempo 14:30
UBS MSCI EMU hedged A-acc USD 28.84 - 28.84 28.97 0.00 0.00% 2020/07/03 Tempo 14:30
iShares MSCI China A UCITS USD 4.87 - 4.87 4.88 0.00 0.00% 2020/07/03 Tempo 14:30
iShares MSCI Europe UCITS Dist 24.16 - 24.16 24.16 0.00 0.00% 2020/07/03 Tempo 14:30
UBS - FTSE 100 UCITS GBP A-dis 68.84 - 68.84 68.84 0.00 0.00% 2020/07/03 Tempo 14:30
HSBC MSCI Emerging Markets UCITS 10.47 - 10.47 10.47 0.00 0.00% 2020/07/03 Tempo 14:30
iShares MSCI USA Small Cap UCITS 312.9 - 312.7 316.1 0.00 0.00% 2020/07/03 Tempo 14:30
UBS ETF MSCI USA UCITS USD A-dis 289.6 - 289.6 289.6 0.00 0.00% 2020/07/03 Tempo 14:30
iShares Asia Property Yield UCITS 24.06 - 24.06 24.06 0.00 0.00% 2020/07/03 Tempo 14:30
db x-trackers FTSE Vietnam UCITS 1C 26.02 - 26.02 26.2 0.00 0.00% 2020/07/03 Tempo 14:30
iShares Asia Pacific Dividend UCITS 20.82 - 20.82 20.91 0.00 0.00% 2020/07/03 Tempo 14:30
db x-trackers MSCI Japan UCITS 1C DR 6409 - 6409 6409 0.00 0.00% 2020/07/03 Tempo 14:30
SSgA SPDR MSCI Emerging Markets UCITS 52.09 - 52.09 52.2 0.00 0.00% 2020/07/03 Tempo 14:30
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.76 - 13.76 13.79 0.00 0.00% 2020/07/03 Tempo 14:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.8 - 35.8 35.8 0.00 0.00% 2020/07/03 Tempo 14:30
iShares MSCI Pacific ex-Japan UCITS Dist 40.48 - 40.48 40.48 0.00 0.00% 2020/07/03 Tempo 14:30
iShares STOXX Europe 600 Utilities UCITS 35.81 - 35.81 35.81 0.00 0.00% 2020/07/03 Tempo 14:30
iShares Swiss Domestic Govt Bond 1-3 CHF 72.5 - 72.39 72.5 0.00 0.00% 2020/07/03 Tempo 14:30
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 103.06 - 103.06 103.06 0.00 0.00% 2020/07/03 Tempo 14:30
SPDR MSCI World Consumer Staples UCITS ETF 35.91 - 35.91 35.91 0.00 0.00% 2020/07/03 Tempo 14:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.97 - 5.97 5.98 0.00 0.00% 2020/07/03 Tempo 14:30
Lyxor MSCI World Consumer Discretionary TR C 371.2 - 371.2 371.2 0.00 0.00% 2020/07/03 Tempo 14:30
iShares MSCI Emerging Markets Small Cap UCITS 59.38 - 59.38 59.38 0.00 0.00% 2020/07/03 Tempo 14:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.37 - 39.37 39.37 0.00 0.00% 2020/07/03 Tempo 14:30
iShares STOXX Europe 600 Food & Beverage UCITS 68.09 - 68.09 68.52 0.00 0.00% 2020/07/03 Tempo 14:30
UBS MSCI USA Socially Responsible hedged A-dis 16.69 - 16.69 16.69 0.00 0.00% 2020/07/03 Tempo 14:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.57 - 12.57 12.65 0.00 0.00% 2020/07/03 Tempo 14:30
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.35 - 9.35 9.35 0.00 0.00% 2020/07/03 Tempo 14:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.37 - 15.37 15.37 0.00 0.00% 2020/07/03 Tempo 14:30
iShares SLI CHF 162.96 - 162.96 162.96 0.00 0.00% 2020/07/03 Tempo 14:01
ComStage MSCI Pacific TRN UCITS 57.37 - 57.37 57.37 0.00 0.00% 2020/07/03 Tempo 14:01
Julius Baer Physical Gold CHF AX 1546.6 - 1542.8 1546.6 0.00 0.00% 2020/07/03 Tempo 14:01
db x-trackers MSCI China UCITS DR 1C 19.5 - 19.49 19.53 0.00 0.00% 2020/07/03 Tempo 14:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 142.28 - 142.28 142.28 0.00 0.00% 2020/07/03 Tempo 14:01
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 74.46 - 73.35 74.46 0.00 0.00% 2020/07/03 Tempo 14:01
iShares MSCI EMU UCITS 5.21 - 5.21 5.23 0.00 0.00% 2020/07/03 Tempo 13:30
UBS Palladium USD A-dis 184.02 - 184.02 184.02 0.00 0.00% 2020/07/03 Tempo 13:30
iShares Sust MSCI USA SRI 8.7 - 8.7 8.72 0.00 0.00% 2020/07/03 Tempo 13:30
Julius Baer Platinum EUR A 442.1 - 442.1 442.1 0.00 0.00% 2020/07/03 Tempo 13:30
Julius Baer Platinum USD A 759 - 759 759 0.00 0.00% 2020/07/03 Tempo 13:30
db x-trackers MSCI EMU DR 3C 14.43 - 14.43 14.43 0.00 0.00% 2020/07/03 Tempo 13:30
iShares MSCI Europe Momentum UK 7.5 - 7.5 7.5 0.00 0.00% 2020/07/03 Tempo 13:30
Amundi ETF MSCI Emerging Asia UCITS 35.32 - 35.32 35.32 0.00 0.00% 2020/07/03 Tempo 13:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.69 - 4.69 4.69 0.00 0.00% 2020/07/03 Tempo 13:30
Lyxor UCITS S&P 500 D-USD 32.31 - 32.31 32.31 0.00 0.00% 2020/07/03 Tempo 13:01
db x-trackers S&P 500 UCITS 1C 55.39 - 55.39 55.39 0.00 0.00% 2020/07/03 Tempo 13:01
UBS MSCI USA Socially Responsible hedgedA-acc 17.54 - 17.54 17.54 0.00 0.00% 2020/07/03 Tempo 13:01
ComStage Dow Jones Industrial Average TM UCITS 288.4 - 288.4 288.4 0.00 0.00% 2020/07/03 Tempo 13:01
iShares $ Treasury Bond 1-3Yr UCITS 135.32 - 135.32 135.32 0.00 0.00% 2020/07/03 Tempo 12:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.75 - 23.75 23.75 0.00 0.00% 2020/07/03 Tempo 12:31
UBS MSCI Japan A-UKdis 1695 - 1695 1695 0.00 0.00% 2020/07/03 Tempo 12:31
Julius Baer Physical Silver USD 16.6 - 16.6 16.6 0.00 0.00% 2020/07/03 Tempo 12:31
Source MSCI Emerging Markets UCITS 45.52 - 45.52 45.52 0.00 0.00% 2020/07/03 Tempo 12:31
UBS MSCI Switzerland 20/35 A-UKdis 16.5 - 16.5 16.5 0.00 0.00% 2020/07/03 Tempo 12:31
db x-trackers MSCI EM Asia UCITS 1C 54.08 - 53.93 54.08 0.00 0.00% 2020/07/03 Tempo 12:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.563 - 2.55 2.563 0.00 0.00% 2020/07/03 Tempo 12:31
db x-trackers MSCI Emerging Markets UCITS 45.26 - 45.26 45.26 0.00 0.00% 2020/07/03 Tempo 12:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 77.23 - 77.23 77.23 0.00 0.00% 2020/07/03 Tempo 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.88 - 11.88 11.88 0.00 0.00% 2020/07/03 Tempo 12:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.51 - 9.51 9.51 0.00 0.00% 2020/07/03 Tempo 12:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.03 - 14.03 14.03 0.00 0.00% 2020/07/03 Tempo 12:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.83 - 10.78 10.83 0.00 0.00% 2020/07/03 Tempo 12:31
Amundi CAC 40 UCITS 75.54 - 75.54 75.54 0.00 0.00% 2020/07/03 Tempo 12:01
iShares MSCI ACWI UCITS 52.47 - 52.47 52.47 0.00 0.00% 2020/07/03 Tempo 12:01
Vanguard USD Treasury Bd 25.43 - 25.43 25.43 0.00 0.00% 2020/07/03 Tempo 12:01
iShares MSCI Korea UCITS Acc 149.5 - 149.5 149.5 0.00 0.00% 2020/07/03 Tempo 12:01
ComStage MSCI World TRN UCITS 60.13 - 60.13 60.13 0.00 0.00% 2020/07/03 Tempo 12:01
iShares Listed Private Equity UCITS 19.56 - 19.56 19.56 0.00 0.00% 2020/07/03 Tempo 12:01
UBS MSCI EMU Socially Responsible hedged A-acc 18.83 - 18.83 18.83 0.00 0.00% 2020/07/03 Tempo 12:01
iShares STOXX Europe 600 Telecommunications UCITS 19.8 - 19.8 19.8 0.00 0.00% 2020/07/03 Tempo 12:01
iShares US Property Yield UCITS 24.43 - 24.43 24.43 0.00 0.00% 2020/07/03 Tempo 12:01
iShares MSCI World Value Factor UCITS 27.04 - 27.04 27.04 0.00 0.00% 2020/07/03 Tempo 12:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 14.61 - 14.61 14.61 0.00 0.00% 2020/07/03 Tempo 12:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.93 - 57.72 57.93 0.00 0.00% 2020/07/02 Tempo 21:01
iShares EURO STOXX 50 UCITS Dist 36.04 - 35.68 36.04 0.00 0.00% 2020/07/02 Tempo 20:31
Julius Baer Physical Gold EUR AX 1144.4 - 1134 1144.4 0.00 0.00% 2020/07/02 Tempo 20:31
ETFX DAXGlobal Gold Mining GO UCITS 35.07 - 35.07 35.07 0.00 0.00% 2020/07/02 Tempo 20:31
db x-trackers MSCI EM DR 1C Unhedged 46.09 - 46.09 46.09 0.00 0.00% 2020/07/02 Tempo 20:31
SPDR S&P Global Dividend Aristocrats UCITS 24.9 - 24.9 24.9 0.00 0.00% 2020/07/02 Tempo 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 380.8 - 378.3 380.8 0.00 0.00% 2020/07/02 Tempo 20:31
Amun Ripple 10.93 - 10.93 11.07 0.00 0.00% 2020/07/02 Tempo 20:31
131.76 - 131.12 132.1 0.00 0.00% 2020/07/02 Tempo 20:31
Vanguard FTSE Developed Europe 30.4 - 30.2 30.4 0.00 0.00% 2020/07/02 Tempo 20:31
db x-trackers MSCI World UCITS 1C 65.24 - 65.14 65.69 0.00 0.00% 2020/07/02 Tempo 20:31
db x-trackers MSCI Brazil UCITS DR 1C 36.26 - 36.16 36.98 0.00 0.00% 2020/07/02 Tempo 20:31
iShares MSCI Emerging Markets Latin America UCITS 12.56 - 12.56 12.77 0.00 0.00% 2020/07/02 Tempo 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.7 - 11.7 11.7 0.00 0.00% 2020/07/02 Tempo 20:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 16.23 - 16.23 16.23 0.00 0.00% 2020/07/02 Tempo 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.93 - 57.61 57.93 0.00 0.00% 2020/07/02 Tempo 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.23 - 44.19 44.24 0.00 0.00% 2020/07/02 Tempo 20:31
RBS Market Access Rogers International Commodity U 15.41 - 15.41 15.43 0.00 0.00% 2020/07/02 Tempo 20:31
SSgA SPDR S&P 400 US Mid Cap 49.8 - 49.8 49.8 0.00 0.00% 2020/07/02 Tempo 20:01
iShares Global Corp Bnd EUR Hdg 107 - 106.86 107.02 0.00 0.00% 2020/07/02 Tempo 20:01
iShares Global High Yield Corporate Bond UCITS 85.71 - 85.6 85.71 0.00 0.00% 2020/07/02 Tempo 20:01
Source NASDAQ Biotech 44.43 - 43.91 44.43 0.00 0.00% 2020/07/02 Tempo 20:01
iShares MSCI Eastern Europe Capped UCITS 21.39 - 21.36 21.39 0.00 0.00% 2020/07/02 Tempo 20:01
Lyxor UCITS DAX 118.64 - 118.64 118.64 0.00 0.00% 2020/07/02 Tempo 19:31
HSBC S&P 500 UCITS 31.79 - 31.79 31.79 0.00 0.00% 2020/07/02 Tempo 19:31
ZKB Silver AAH EUR 105.3 - 105 105.3 0.00 0.00% 2020/07/02 Tempo 19:31
ComStage SPI TR UCITS 109 - 109 109 0.00 0.00% 2020/07/02 Tempo 19:31
Vanguard FTSE Japan USD 27.68 - 27.55 27.68 0.00 0.00% 2020/07/02 Tempo 19:31
iShares MSCI Poland UCITS 15.33 - 15.33 15.33 0.00 0.00% 2020/07/02 Tempo 19:31
Lyxor MSCI World Materials TR C 375.35 - 375.35 375.35 0.00 0.00% 2020/07/02 Tempo 19:31
Lyxor MSCI World Financials TR C 157.84 - 157.84 157.84 0.00 0.00% 2020/07/02 Tempo 19:31
Raiffeisen Solid Gold CHF Hedged 4186.5 - 4173 4188.5 0.00 0.00% 2020/07/02 Tempo 19:31
Lyxor FTSE EPRA/NAREIT Global DM D 17.42 - 17.42 17.42 0.00 0.00% 2020/07/02 Tempo 19:31
UBS ETF MSCI EMU Value UCITS EUR Adis 32.1 - 31.68 32.1 0.00 0.00% 2020/07/02 Tempo 19:31
iShares Core Corp Bond UCITS CHF Hdg Acc 4.92 - 4.91 4.92 0.00 0.00% 2020/07/02 Tempo 19:31
iShares Global Aggregate Bond UCITS Dist 5.3 - 5.3 5.3 0.00 0.00% 2020/07/02 Tempo 19:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.82 - 151.52 151.82 0.00 0.00% 2020/07/02 Tempo 19:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.41 - 16.41 16.41 0.00 0.00% 2020/07/02 Tempo 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.99 - 65.99 65.99 0.00 0.00% 2020/07/02 Tempo 19:31
iShares S&P 500 USD Financials 6.32 - 6.28 6.36 0.00 0.00% 2020/07/02 Tempo 19:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.39 - 13.32 13.39 0.00 0.00% 2020/07/02 Tempo 19:31
UBS Platinum A-dis 78.25 - 78.25 78.25 0.00 0.00% 2020/07/02 Tempo 19:01
UBS MSCI Hong Kong UCITS 17.94 - 17.79 17.94 0.00 0.00% 2020/07/02 Tempo 19:01
db x-trackers MSCI USA UCITS 1C 88.7 - 87.98 88.7 0.00 0.00% 2020/07/02 Tempo 19:01
db x-trackers MSCI Europe UCITS DR 57.3 - 56.94 57.3 0.00 0.00% 2020/07/02 Tempo 19:01
HSBC EURO STOXX 50 UCITS 34.94 - 34.38 34.94 0.00 0.00% 2020/07/02 Tempo 18:31
db x-trackers MSCI Europe UCITS 10.47 - 10.47 10.47 0.00 0.00% 2020/07/02 Tempo 18:31
db x-trackers MSCI Mexico UCITS DR 1C 3.14 - 3.11 3.14 0.00 0.00% 2020/07/02 Tempo 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 45.95 - 45.95 45.95 0.00 0.00% 2020/07/02 Tempo 18:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 56.56 - 56.56 56.56 0.00 0.00% 2020/07/02 Tempo 18:31
Source Financials S&P US Select Sector UCITS USD 169.22 - 166.68 169.46 0.00 0.00% 2020/07/02 Tempo 18:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.96 - 31.96 31.98 0.00 0.00% 2020/07/02 Tempo 18:31
iShares SLI UCITS DE 104.18 - 104.18 104.26 0.00 0.00% 2020/07/02 Tempo 18:01
HSBC MSCI Korea UCITS 46.56 - 46.56 46.56 0.00 0.00% 2020/07/02 Tempo 18:01
iShares MDAX UCITS DE 239.5 - 239.5 239.5 0.00 0.00% 2020/07/02 Tempo 18:01
UBS - MSCI Singapore UCITS 15.19 - 15.13 15.19 0.00 0.00% 2020/07/02 Tempo 18:01
iShares $ Emerging Markets Corporate Bond UCITS 95.22 - 95.22 95.22 0.00 0.00% 2020/07/02 Tempo 18:01
HSBC MSCI South Africa 37.55 - 37.55 37.55 0.00 0.00% 2020/07/02 Tempo 17:31
iShares MSCI USA UCITS 307.2 - 306.7 307.2 0.00 0.00% 2020/07/02 Tempo 17:31
Julius Baer Silver GBP AX 9.33 - 9.33 9.36 0.00 0.00% 2020/07/02 Tempo 17:31
Julius Baer Silver USD AX 16.63 - 16.63 16.63 0.00 0.00% 2020/07/02 Tempo 17:31
Vanguard FTSE North America 73.06 - 72.88 73.06 0.00 0.00% 2020/07/02 Tempo 17:31
Health Care S&P US Sector Source 465.5 - 461 465.5 0.00 0.00% 2020/07/02 Tempo 17:31
VanEck Vectors Morningstar US Wide Moat 35.91 - 35.91 35.91 0.00 0.00% 2020/07/02 Tempo 17:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.01 - 11.01 11.01 0.00 0.00% 2020/07/02 Tempo 17:31
iShares Global Inflation Linked Government Bond UC 172.76 - 172.76 172.76 0.00 0.00% 2020/07/02 Tempo 17:31
UBS MSCI Canada UCITS USD 20.73 - 20.73 20.83 0.00 0.00% 2020/07/02 Tempo 17:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.97 - 4.96 4.97 0.00 0.00% 2020/07/02 Tempo 17:01
Vanguard EUR Corporate Bond 56.63 - 56.63 56.63 0.00 0.00% 2020/07/02 Tempo 16:31
JPM EUR Ultra Short Income UCITS 99.38 - 99.38 99.38 0.00 0.00% 2020/07/02 Tempo 16:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.66 - 36.66 36.66 0.00 0.00% 2020/07/02 Tempo 16:31
ComStage Commerzbank Commodity ex-Agriculture EW T 87.5 - 87.5 87.5 0.00 0.00% 2020/07/02 Tempo 16:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.83 - 64.83 64.83 0.00 0.00% 2020/07/02 Tempo 16:31
iShares UK Property UCITS 5.97 - 5.97 5.97 0.00 0.00% 2020/07/02 Tempo 16:01
UBS MSCI Japan UCITS hedged A-acc 11.22 - 11.22 11.22 0.00 0.00% 2020/07/02 Tempo 16:01
iShares EURO STOXX Small UCITS 36.4 - 36.4 36.4 0.00 0.00% 2020/07/02 Tempo 15:31
iShares STOXX Europe 600 UCITS 36.1 - 36.03 36.2 0.00 0.00% 2020/07/02 Tempo 15:31
HSBC FTSE EPRA/NAREIT Developed UCITS 20.51 - 20.51 20.51 0.00 0.00% 2020/07/02 Tempo 15:31
db x-trackers S&P Global Infrastructure UCITS 1C 38.7 - 38.7 38.84 0.00 0.00% 2020/07/02 Tempo 15:31
iShares Dow Jones Eurozone Sustainability Screened 12.04 - 12.04 12.04 0.00 0.00% 2020/07/02 Tempo 15:31
ComStage Nikkei 225 UCITS 21.59 - 21.59 21.59 0.00 0.00% 2020/07/02 Tempo 14:31
db xtrackers II iBoxx US Treasurie 241.85 - 241.85 241.85 0.00 0.00% 2020/07/02 Tempo 14:31
UBS Barclays US Liquid Corp hedged GBP 18 - 18 18 0.00 0.00% 2020/07/02 Tempo 14:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.02 - 18.02 18.02 0.00 0.00% 2020/07/02 Tempo 14:31
db x-trackers STOXX Global Select Dividend 100 UCI 24.29 - 24.29 24.29 0.00 0.00% 2020/07/02 Tempo 14:31
ComStage ATX UCITS 27.14 - 27.11 27.14 0.00 0.00% 2020/07/02 Tempo 14:01
Amundi MSCI World Fin 156.26 - 156.26 156.26 0.00 0.00% 2020/07/02 Tempo 14:01
Julius Baer Gold USD AX 1694 - 1690 1694 0.00 0.00% 2020/07/02 Tempo 14:01
iShares MSCI Japan UCITS Dist 1507 - 1500 1507 0.00 0.00% 2020/07/02 Tempo 14:01
db x-trackers FTSE China 50 UCITS DR 38.81 - 38.81 38.81 0.00 0.00% 2020/07/02 Tempo 14:01
db x-trackers II Barclays Global Aggregate Bond UC 22.95 - 22.95 22.95 0.00 0.00% 2020/07/02 Tempo 14:01
ComStage DAX TR UCITS 111.06 - 111.06 111.06 0.00 0.00% 2020/07/02 Tempo 13:31
53.06 - 52.68 53.06 0.00 0.00% 2020/07/02 Tempo 13:31
Amundi ETF MSCI Nordic UCITS 402.35 - 402.35 402.35 0.00 0.00% 2020/07/02 Tempo 13:31
UBS MSCI United Kingdom hedged A-acc USD 13.44 - 13.44 13.44 0.00 0.00% 2020/07/02 Tempo 13:31
UBS plc Bloomberg Commodity SF A-acc EUR 33.38 - 33.38 33.38 0.00 0.00% 2020/07/02 Tempo 13:31
HSBC MSCI Indonesia UCITS 65.05 - 65.05 65.05 0.00 0.00% 2020/07/02 Tempo 13:01
db x-trackers MSCI EMU UCITS DR 39.18 - 39.18 39.18 0.00 0.00% 2020/07/02 Tempo 13:01
PIMCO Short-Term High Yield Corporate Bond Source 102 - 102 102 0.00 0.00% 2020/07/02 Tempo 13:01
iShares STOXX Europe 50 UCITS 32.77 - 32.77 32.77 0.00 0.00% 2020/07/02 Tempo 12:31
Julius Baer Physical Silver EUR 9.37 - 9.37 9.37 0.00 0.00% 2020/07/02 Tempo 12:31
UBS ETF MSCI EMU UCITS EUR A-dis 122.1 - 122.1 122.1 0.00 0.00% 2020/07/02 Tempo 12:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.94 - 112.94 112.94 0.00 0.00% 2020/07/02 Tempo 12:31
db x-trackers IIEmerging Markets Liquid Eurobond U 319.75 - 319.75 319.75 0.00 0.00% 2020/07/02 Tempo 12:02
Julius Baer Palladium CHF A 1484.8 - 1484.8 1484.8 0.00 0.00% 2020/07/02 Tempo 12:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.24 - 40.24 40.24 0.00 0.00% 2020/07/02 Tempo 12:02
iShares MSCI Turkey UCITS 13.65 - 13.65 13.65 0.00 0.00% 2020/07/02 Tempo 12:02
iShares MSCI World Size Factor UCITS 32.04 - 32.04 32.04 0.00 0.00% 2020/07/02 Tempo 12:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.46 - 26.46 26.46 0.00 0.00% 2020/07/02 Tempo 12:02
ComStage S&P 500 UCITS 333.9 - 333.9 333.9 0.00 0.00% 2020/07/01 Tempo 20:31
UBS MSCI EMU Socially Responsible 99.16 - 99.16 99.16 0.00 0.00% 2020/07/01 Tempo 20:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1323 - 1323 1323 0.00 0.00% 2020/07/01 Tempo 20:31
HSBC MSCI Russia Capped 10.35 - 10.23 10.39 0.00 0.00% 2020/07/01 Tempo 20:31
UBS Platinum A-dis 73.69 - 73.69 73.69 0.00 0.00% 2020/07/01 Tempo 20:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.74 - 103.74 103.74 0.00 0.00% 2020/07/01 Tempo 20:01
Julius Baer Platinum CHF A 624.3 - 624.3 624.3 0.00 0.00% 2020/07/01 Tempo 19:31
iShares MSCI UK Small Cap UCITS 186.18 - 186.18 186.18 0.00 0.00% 2020/07/01 Tempo 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.74 - 38.74 38.94 0.00 0.00% 2020/07/01 Tempo 19:31
Lyxor MSCI ACWI Gold C EUR 103.78 - 103.78 103.78 0.00 0.00% 2020/07/01 Tempo 19:01
JB Precious Metals Physical Gold GBP 966.1 - 966.1 974.3 0.00 0.00% 2020/07/01 Tempo 19:01
iShares Emerging Markets Infrastructure UCITS 15.57 - 15.57 15.57 0.00 0.00% 2020/07/01 Tempo 19:01
ComStage SDAX TR UCITS 102.8 - 102.8 102.8 0.00 0.00% 2020/07/01 Tempo 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.82 - 29.56 29.82 0.00 0.00% 2020/07/01 Tempo 18:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 15.34 - 15.34 15.34 0.00 0.00% 2020/07/01 Tempo 18:31
HSBC MSCI Canada UCITS 15.74 - 15.74 15.74 0.00 0.00% 2020/07/01 Tempo 18:01
Lyxor UCITS MSCI USA D-EUR 301.9 - 300.85 301.9 0.00 0.00% 2020/07/01 Tempo 18:01
UBS - MSCI World Socially Responsible UCITS 19.01 - 19.01 19.01 0.00 0.00% 2020/07/01 Tempo 17:31
iShares US Mortgage Backed Sec 4.98 - 4.98 4.98 0.00 0.00% 2020/07/01 Tempo 17:31
iShares Edge MSCI World MF GBp 6.69 - 6.69 6.69 0.00 0.00% 2020/07/01 Tempo 17:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.61 - 25.61 25.61 0.00 0.00% 2020/07/01 Tempo 17:01
HSBC MSCI AC Far East ex Japan 46.97 - 46.97 47.16 0.00 0.00% 2020/07/01 Tempo 16:31
SSgA SPDR S&P 500 Low Volatility 48.52 - 48.52 48.74 0.00 0.00% 2020/07/01 Tempo 16:31
ComStage MSCI Pacific TRN UCITS 53.32 - 53.32 53.32 0.00 0.00% 2020/07/01 Tempo 16:01
iShares USD Ultrashort Bond UCITS 94.8 - 94.8 94.8 0.00 0.00% 2020/07/01 Tempo 16:01
iShares Core Euro Corporate Bond UCITS 139.92 - 139.92 140.9 0.00 0.00% 2020/07/01 Tempo 16:01
Amun Bitcoin Cash 10.53 - 10.53 10.54 0.00 0.00% 2020/07/01 Tempo 15:31
Julius Baer Palladium CHF AX 1508.8 - 1508.8 1508.8 0.00 0.00% 2020/07/01 Tempo 15:31
ComStage S&P SMIT 40 Index TRN 111.3 - 111.3 111.3 0.00 0.00% 2020/07/01 Tempo 15:31
Ossiam EM Minimum Variance NR 1C 106.78 - 106.78 106.78 0.00 0.00% 2020/07/01 Tempo 15:02
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Tempo 15:02
iShares Fallen Angels HY Corp Bnd 5.46 - 5.46 5.46 0.00 0.00% 2020/07/01 Tempo 15:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.68 - 151.68 151.94 0.00 0.00% 2020/07/01 Tempo 15:02
iShares Core UK Gilts UCITS 14.89 - 14.89 14.89 0.00 0.00% 2020/07/01 Tempo 14:31
HSBC MSCI Japan UCITS 31.77 - 31.77 31.79 0.00 0.00% 2020/07/01 Tempo 14:31
iShares MSCI UK UCITS 93.59 - 93.59 93.59 0.00 0.00% 2020/07/01 Tempo 14:31
iShares Global Corporate Bond UCITS 103.7 - 103.7 103.7 0.00 0.00% 2020/07/01 Tempo 14:31
Source Morningstar US Energy Infrastructure MLP UC 46.45 - 46.45 46.45 0.00 0.00% 2020/07/01 Tempo 14:31
iShares Dow Jones Europe Sustainability Screened 45.66 - 45.47 45.66 0.00 0.00% 2020/07/01 Tempo 14:01
Xtrackers ESG MSCI World UCITS ETF 1C 23.7 - 23.7 23.7 0.00 0.00% 2020/07/01 Tempo 13:31
PIMCO Short-Term High Yield Corporate Bond Source 92.6 - 92.6 92.6 0.00 0.00% 2020/07/01 Tempo 13:31
UBS MSCI EMU UCITS hedged A-acc 9.99 - 9.99 9.99 0.00 0.00% 2020/07/01 Tempo 13:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.48 - 21.48 21.48 0.00 0.00% 2020/07/01 Tempo 12:32
iShares MSCI Japan UCITS Acc 15807 - 15807 15807 0.00 0.00% 2020/07/01 Tempo 12:32
db x-trackers LevDAX Daily UCITS 1C 104.98 - 104.98 104.98 0.00 0.00% 2020/07/01 Tempo 12:32
ComStage MSCI USA TRN UCITS 79.16 - 79.16 79.16 0.00 0.00% 2020/07/01 Tempo 12:32
iShares Edge MSCI World Multifactor Hedged Acc 4.95 - 4.95 4.95 0.00 0.00% 2020/07/01 Tempo 12:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.42 - 15.42 15.52 0.00 0.00% 2020/06/30 Tempo 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 197.28 - 194.68 197.28 0.00 0.00% 2020/06/30 Tempo 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.6 - 15.6 15.6 0.00 0.00% 2020/06/30 Tempo 20:31
Raiffeisen Solid Gold A USD 5500 - 5466 5500 0.00 0.00% 2020/06/30 Tempo 20:01
iShares MSCI Australia UCITS 48.13 - 48.13 48.13 0.00 0.00% 2020/06/30 Tempo 20:01
iShares $ Short DurationHigh Yield Corporate Bond 81.62 - 81.62 81.64 0.00 0.00% 2020/06/30 Tempo 20:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.04 - 15.04 15.1 0.00 0.00% 2020/06/30 Tempo 19:01
SPDR Barclays Capital Euro High Yield Bond 57.97 - 57.97 57.97 0.00 0.00% 2020/06/30 Tempo 18:31
SPDR Barclays Cap US Treasury Bond 112.32 - 112.32 112.32 0.00 0.00% 2020/06/30 Tempo 18:31
db x-trackers Russell 2000 UCITS GB 199.86 - 199.86 201.15 0.00 0.00% 2020/06/30 Tempo 18:31
HSBC MSCI Brazil UCITS 14.16 - 14.16 14.16 0.00 0.00% 2020/06/30 Tempo 18:01
Source Utilities S&P US Select Sector UCITS 352.45 - 352.45 352.45 0.00 0.00% 2020/06/30 Tempo 17:31
Vanguard USD Treasury Bond UCITS USD Accumulation 27.48 - 27.48 27.48 0.00 0.00% 2020/06/30 Tempo 17:31
Amundi ETF MSCI Europe UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/06/30 Tempo 16:31
iShares Global AAA-AA Govt Bnd 97.9 - 97.84 97.9 0.00 0.00% 2020/06/30 Tempo 16:31
UBS MSCI EMU A-UKdis 16.93 - 16.93 16.93 0.00 0.00% 2020/06/30 Tempo 16:01
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Tempo 16:01
52.26 - 52.26 52.26 0.00 0.00% 2020/06/30 Tempo 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.52 - 11.52 11.52 0.00 0.00% 2020/06/30 Tempo 15:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.44 - 6.44 6.44 0.00 0.00% 2020/06/30 Tempo 15:01
iShares EURO STOXX Mid UCITS 57.28 - 57.28 57.28 0.00 0.00% 2020/06/30 Tempo 14:31
iShares STOXX Europe 50 UCITS 29.46 - 29.46 29.53 0.00 0.00% 2020/06/30 Tempo 14:31
Source Technology S&P US Select Sector UCITS 253.4 - 253.4 253.65 0.00 0.00% 2020/06/30 Tempo 14:31
HSBC MSCI Japan UCITS 3442 - 3442 3442 0.00 0.00% 2020/06/30 Tempo 14:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Tempo 12:32
Lyxor UCITS Stoxx 50 D-EUR 31.99 - 31.99 32 0.00 0.00% 2020/06/30 Tempo 12:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.38 - 31.38 31.38 0.00 0.00% 2020/06/30 Tempo 12:32
iShares Edge S&P 500 Min Vol 55.62 - 55.62 55.62 0.00 0.00% 2020/06/30 Tempo 12:03
ComStage STOXX Europe 600 Banks NR UCITS 23.81 - 23.81 23.81 0.00 0.00% 2020/06/29 Tempo 20:31
Lyxor MSCI World Telecom TR C 134.84 - 134.84 134.84 0.00 0.00% 2020/06/29 Tempo 19:31
Source Materials S&P US Select Sector 308.1 - 308.1 308.1 0.00 0.00% 2020/06/29 Tempo 18:31
Source Consumer Discretionary S&P US Select Sector 402 - 402 402 0.00 0.00% 2020/06/29 Tempo 17:31
iShares MSCI Japan EUR Hedged UCITS 46.2 - 46.2 46.2 0.00 0.00% 2020/06/29 Tempo 17:31
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Tempo 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Tempo 15:01
iShares Euro Government Bond 1-3Yr UCITS 153.2 - 153.2 153.2 0.00 0.00% 2020/06/29 Tempo 14:31
iShares MSCI Mexico Capped UCITS 77.6 - 77.6 77.6 0.00 0.00% 2020/06/29 Tempo 13:01
UBS Barclays EUR Treasury 1-10 EUR 12.78 - 12.78 12.78 0.00 0.00% 2020/06/29 Tempo 13:01
SPDR Euro Stoxx Low Volatility UCITS 39.3 - 39.3 39.3 0.00 0.00% 2020/06/29 Tempo 13:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.27 - 5.27 5.27 0.00 0.00% 2020/06/29 Tempo 12:03
Lyxor UCITS LevDAX 85.56 - 85.56 85.56 0.00 0.00% 2020/06/29 Tempo 12:03
Source EURO STOXX Optimised Banks 37.09 - 37.09 37.09 0.00 0.00% 2020/06/29 Tempo 12:03
iShares Agribusiness UCITS 27.43 - 27.43 27.43 0.00 0.00% 2020/06/26 Tempo 20:31
iShares MSCI South Africa UCITS 24.64 - 24.64 24.64 0.00 0.00% 2020/06/26 Tempo 20:31
Amundi ETF S&P 500 UCITS 55.79 - 55.79 55.79 0.00 0.00% 2020/06/26 Tempo 20:01
ComStage MSCI Europe Small Cap TRN UCITS 41 - 41 41 0.00 0.00% 2020/06/26 Tempo 20:01
iShares MSCI EM Minimum Volatility 25.92 - 25.92 25.92 0.00 0.00% 2020/06/26 Tempo 19:31
iShares MSCI Japan Small Cap UCITS Dist 4114 - 4114 4114 0.00 0.00% 2020/06/26 Tempo 19:31
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 48.31 - 48.31 48.31 0.00 0.00% 2020/06/26 Tempo 18:31
iShares Euro Corporate Bond Interest Rate Hedged U 99.63 - 99.63 99.63 0.00 0.00% 2020/06/26 Tempo 18:01
UBS MSCI EMU UCITS USD 24.61 - 24.57 24.61 0.00 0.00% 2020/06/26 Tempo 17:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.71 - 16.71 16.71 0.00 0.00% 2020/06/26 Tempo 16:31
Source Consumer Staples S&P US Select Sector 427.25 - 427.25 427.25 0.00 0.00% 2020/06/26 Tempo 16:31
db x-trackers Nifty 50 134.12 - 134.12 134.12 0.00 0.00% 2020/06/26 Tempo 15:30
iShares EURO Total Market Growth Large UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/06/26 Tempo 14:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.55 - 13.55 13.55 0.00 0.00% 2020/06/26 Tempo 14:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Tempo 12:01
iShares Euro Ultrashort Bond UCITS 106.26 - 106.26 106.26 0.00 0.00% 2020/06/25 Tempo 17:01
Xtrackers USD High Yield Corporate Bond UCITS 14.03 - 14.03 14.03 0.00 0.00% 2020/06/25 Tempo 17:01
Xtrackers Future Mobility UCITS 47.56 - 47.56 47.56 0.00 0.00% 2020/06/25 Tempo 16:31
UBS MSCI Japan Socially Responsible hedged A-Acc 12.48 - 12.48 12.48 0.00 0.00% 2020/06/25 Tempo 16:31
db x-trackers MSCI Taiwan UCITS DR 33.59 - 33.59 33.59 0.00 0.00% 2020/06/25 Tempo 15:31
HSBC MSCI EUROPE UCITS 12.16 - 12.16 12.16 0.00 0.00% 2020/06/25 Tempo 13:31
iShares DivDAX UCITS DE 16.77 - 16.77 16.77 0.00 0.00% 2020/06/25 Tempo 12:31
iShares JPM EM Bond EUR Hedged 89.31 - 89.31 89.31 0.00 0.00% 2020/06/25 Tempo 12:31
Lyxor UCITS Stoxx Europe 600 Banks 12.14 - 12.14 12.14 0.00 0.00% 2020/06/25 Tempo 12:31
SSgA SPDR S&P Emerging Markets Dividend 11.94 - 11.94 11.94 0.00 0.00% 2020/06/25 Tempo 12:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.61 - 19.61 19.61 0.00 0.00% 2020/06/25 Tempo 12:31
ComStage MSCI Emerging Markets TRN UCITS 42.1 - 42.1 42.1 0.00 0.00% 2020/06/24 Tempo 20:35
iShares Euro Corporate Bond ex-Financials UCITS 126.4 - 126.4 126.4 0.00 0.00% 2020/06/24 Tempo 20:04
iShares FTSE MIB UCITS Acc 75.82 - 75.82 75.82 0.00 0.00% 2020/06/24 Tempo 19:34
iShares Corp Bond Int Rate Hgd 88.33 - 88.33 88.33 0.00 0.00% 2020/06/24 Tempo 19:34
iShares USD Short Duration Corp Bond UCITS 98.75 - 98.75 98.75 0.00 0.00% 2020/06/24 Tempo 19:05
ComStage STOXX Europe 600 A&P NR UCITS 70.23 - 70.23 70.23 0.00 0.00% 2020/06/24 Tempo 17:34
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/06/24 Tempo 17:04
ComStage STOXX Europe 600 NR UCITS 79.91 - 79.91 79.91 0.00 0.00% 2020/06/24 Tempo 15:35
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Tempo 14:05
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.04 - 14.04 14.04 0.00 0.00% 2020/06/24 Tempo 13:07
ComStage Commerzbank Bund-Future Short TR UCITS 54.83 - 54.83 54.83 0.00 0.00% 2020/06/23 Tempo 19:01
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Tempo 16:31
iShares FTSE 250 UCITS 19.77 - 19.77 19.77 0.00 0.00% 2020/06/23 Tempo 15:31
PIMCO EM Advantage Local Bond EUR 72 - 72 72 0.00 0.00% 2020/06/23 Tempo 13:31
Lyxor UCITS MSCI EM Latin America C-USD 22.91 - 22.91 22.91 0.00 0.00% 2020/06/22 Tempo 17:01
HSBC MSCI Canada UCITS 21.31 - 21.31 21.31 0.00 0.00% 2020/06/22 Tempo 16:31
iShares MSCI Europe ex-UK UCITS 33.47 - 33.47 33.47 0.00 0.00% 2020/06/22 Tempo 14:31
ComStage DivDAX TR UCITS 27 - 27 27 0.00 0.00% 2020/06/22 Tempo 12:31
iShares EURO Total Market Value Large UCITS 18.64 - 18.64 18.64 0.00 0.00% 2020/06/22 Tempo 12:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Tempo 12:31
SPDR S&P UK Dividend Aristocrats 12.22 - 12.22 12.22 0.00 0.00% 2020/06/19 Tempo 17:01
ComStage MSCI USA Small Cap TRN UCITS 39.87 - 39.87 39.87 0.00 0.00% 2020/06/19 Tempo 13:01
Lyxor MSCI World Utilities TR C 255.55 - 255.5 255.55 0.00 0.00% 2020/06/18 Tempo 20:01
iShares MSCI Japan Hedged UCITS 35.76 - 35.76 35.76 0.00 0.00% 2020/06/18 Tempo 19:31
Lyxor FTSE EPRA/NAREIT United States USD 18.49 - 18.49 18.49 0.00 0.00% 2020/06/18 Tempo 17:31
db x-trackers MSCI Canada UCITS 1C 47.44 - 47.44 47.44 0.00 0.00% 2020/06/17 Tempo 20:01
PIMCO Short-Term High Yield Corporate Bond Source 80.56 - 80 80.56 0.00 0.00% 2020/06/16 Tempo 19:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 137.86 - 137.86 137.86 0.00 0.00% 2020/06/16 Tempo 19:31
Invesco AT1 Capital Bond UCITS 23.1 - 23.1 23.1 0.00 0.00% 2020/06/16 Tempo 17:31
UBS MSCI Japan hedged A-dis 18.42 - 18.42 18.42 0.00 0.00% 2020/06/16 Tempo 15:31
ComStage S&P 500 UCITS 342.3 - 342.3 342.3 0.00 0.00% 2020/06/15 Tempo 20:31
HSBC MSCI EM Latin America UCITS 18.84 - 18.84 18.84 0.00 0.00% 2020/06/15 Tempo 13:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Tempo 12:02
Julius Baer Palladium USD AX 1828.2 - 1828.2 1828.2 0.00 0.00% 2020/06/10 Tempo 15:31
ETFS US Energy Infrastructure MLP GO 3.32 - 3.32 3.32 0.00 0.00% 2020/06/08 Tempo 13:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.83 - 56.83 56.83 0.00 0.00% 2020/06/05 Tempo 18:01
iShares Edge MSCI Europe Min Vol 48.65 - 48.65 48.65 0.00 0.00% 2020/06/05 Tempo 14:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.5 16.5 0.00 0.00% 2020/06/02 Tempo 12:31
Amundi ETF MSCI China UCITS 258.7 - 258.7 258.7 0.00 0.00% 2020/05/25 Tempo 20:30
Julius Baer Physical Palladium USD 1819.8 - 1819.8 1819.8 0.00 0.00% 2020/05/25 Tempo 12:30
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Tempo 13:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 Tempo 14:30
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Tempo 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Tempo 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Tempo 13:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Tempo 12:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Tempo 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Tempo 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Tempo 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Tempo 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Tempo 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Tempo 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Tempo 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Tempo 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Tempo 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Tempo 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Tempo 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Tempo 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Tempo 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Tempo 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Tempo 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Tempo 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Tempo 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Tempo 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Tempo 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Tempo 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Tempo 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Tempo 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Tempo 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Tempo 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Tempo 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Tempo 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Tempo 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Tempo 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Tempo 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Tempo 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Tempo 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Tempo 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Tempo 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Tempo 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Tempo 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Tempo 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Tempo 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Tempo 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Tempo 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Tempo 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Tempo 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Tempo 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Tempo 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Tempo 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Tempo 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Tempo 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Tempo 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Tempo 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Tempo 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Tempo 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Tempo 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Tempo 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Tempo 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Tempo 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Tempo 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Tempo 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Tempo 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Tempo 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Tempo 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Tempo 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Tempo 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Tempo 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Tempo 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Tempo 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Tempo 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Tempo 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Tempo 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Tempo 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Tempo 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Tempo 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Tempo 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Tempo 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Tempo 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Tempo 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Tempo 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Tempo 0:00