TGJU Mercados locais e globais
Fórum Online
South Korea
South Korea

krw/usd

0.0835
Live Rate
0 (0%)
mudança
3 July 2020
Tempo 01:28:10
0 (1.83%)
Alterar / 3 meses
0 (2.34%)
Alterar / 6 meses
0 (1.18%)
Flutuação Anual

18 Karat Gold

51,080
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 17:01:34
3,063 (6.38%)
Alterar / 3 meses
8,522 (20.02%)
Alterar / 6 meses
11,989 (30.67%)
Flutuação Anual

KOSPI

2,171
Live Rate
12 (0.54%)
mudança
9 July 2020
Tempo 05:01:07
334 (18.21%)
Alterar / 3 meses
2,171 (0.00%)
Alterar / 6 meses
2,171 (0.00%)
Flutuação Anual

South Korea

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
KB KBStar KOSPI 21710 - 21710 21710 130.00 0.60% 2020/07/09 Tempo 5:01
KB KBSTAR KRX300 13540 - 13540 13540 95.00 0.71% 2020/07/09 Tempo 5:01
KB KBSTAR ESG SRI 9195 - 9195 9195 50.00 0.55% 2020/07/09 Tempo 5:01
KB KSTAR Credit Bond 104860 - 104860 104860 15.00 0.01% 2020/07/09 Tempo 5:01
KB KSTAR Prime Industry 8650 - 8650 8650 55.00 0.64% 2020/07/09 Tempo 5:01
KB KSTAR Short-term MSB 103935 - 103935 103935 5.00 0.00% 2020/07/09 Tempo 5:01
Kiwoom KOSEF KOSDAQ 150 7810 - 7810 7810 15.00 0.19% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Financials 6190 - 6190 6190 15.00 0.24% 2020/07/09 Tempo 5:01
KB KSTAR Exporter Equity 8145 - 8145 8145 40.00 0.49% 2020/07/09 Tempo 5:01
KIM KINDEX Treasury Bond 107845 - 107845 107845 35.00 0.03% 2020/07/09 Tempo 5:01
KyoboAXA POWER KOSPI 100 22480 - 22480 22480 40.00 0.18% 2020/07/09 Tempo 5:01
KyoboAXA POWER KOSPI 200 29400 - 29400 29400 165.00 0.56% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Industrials 7050 - 7050 7050 50.00 0.71% 2020/07/09 Tempo 5:01
KB KBSTAR KRX300 Leverage 10200 - 10200 10200 135.00 1.34% 2020/07/09 Tempo 5:01
KB KBSTAR KQ High Dividend 11490 - 11490 11490 115.00 1.01% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Constructions 7900 - 7900 7900 35.00 0.45% 2020/07/09 Tempo 5:01
Hanwha ARIRANG KOSPI Mid Cap 8065 - 8065 8065 65.00 0.81% 2020/07/09 Tempo 5:01
SAMSUNG KODEX Dividend Value 8735 - 8735 8735 5.00 0.06% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Consumer Staples 7560 - 7560 7560 60.00 0.80% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Large Growth 9800 - 9800 9800 50.00 0.51% 2020/07/09 Tempo 5:01
KB KBSTAR Short-term KTB Active 101330 - 101330 101330 10.00 0.01% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Energy & Chemicals 8150 - 8150 8150 85.00 1.05% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Steels & Materials 5230 - 5230 5230 25.00 0.48% 2020/07/09 Tempo 5:01
KB KBSTAR KRX300 Futures Inverse 8900 - 8900 8900 55.00 0.62% 2020/07/09 Tempo 5:01
KB KBSTAR KTB 3Y Futures Inverse 99155 - 99155 99155 100.00 0.10% 2020/07/09 Tempo 5:01
Kiwoom KOSEF Korea Treasury Bond 113330 - 113330 113330 10.00 0.01% 2020/07/09 Tempo 5:01
KB KBSTAR KTB 10Y Futures Inverse 45630 - 45630 45630 55.00 0.12% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Consumer Discretionary 7070 - 7070 7070 35.00 0.50% 2020/07/09 Tempo 5:01
KB KBSTAR Mid Small Cap High Dividend 8020 - 8020 8020 50.00 0.63% 2020/07/09 Tempo 5:01
KB KBSTAR Mid-Small Cap Momentum Value 8810 - 8810 8810 50.00 0.57% 2020/07/09 Tempo 5:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8370 - 8370 8370 45.00 0.54% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Consumer Goods Balance 9770 - 9770 9770 20.00 0.21% 2020/07/09 Tempo 5:01
KB KSTAR Fixed Income Balanced-Derivatives 57175 - 57175 57175 100.00 0.18% 2020/07/09 Tempo 5:01
KB KBSTAR 200 High Dividend Covered Call ATM 7130 - 7130 7130 15.00 0.21% 2020/07/09 Tempo 5:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 51205 - 51205 51205 30.00 0.06% 2020/07/09 Tempo 5:01
KIM KINDEX KOSPI 21895 - 21895 21895 140.00 0.64% 2020/07/09 Tempo 5:01
KB KBSTAR IT Plus 15110 - 15110 15110 190.00 1.27% 2020/07/09 Tempo 5:01
KB KSTAR KOSPI 200 28895 - 28895 28895 160.00 0.56% 2020/07/09 Tempo 5:01
KIM KINDEX Inverse 7265 - 7265 7265 55.00 0.76% 2020/07/09 Tempo 5:01
KB KSTAR Top5 Group 5390 - 5390 5390 15.00 0.28% 2020/07/09 Tempo 5:01
KIM KINDEX Leverage 5025 - 5025 5025 55.00 1.11% 2020/07/09 Tempo 5:01
MiraeAsset TIGER IT 24000 - 24000 24000 35.00 0.15% 2020/07/09 Tempo 5:01
NH QV -2X S&P500 45 4405 - 4405 4405 105.00 2.38% 2020/07/09 Tempo 5:01
Samsung KODEX AUTOs 11655 - 11655 11655 40.00 0.34% 2020/07/09 Tempo 5:01
Samsung KODEX KOSPI 21695 - 21695 21695 130.00 0.60% 2020/07/09 Tempo 5:01
Hanwha ARIRANG KOSPI 21945 - 21945 21945 30.00 0.14% 2020/07/09 Tempo 5:01
KIM KINDEX KOSPI 200 28820 - 28820 28820 170.00 0.59% 2020/07/09 Tempo 5:01
Kiwoom KOSEF KRX 100 4710 - 4710 4710 35.00 0.75% 2020/07/09 Tempo 5:01
NH Amundi HANARO 200 28855 - 28855 28855 145.00 0.51% 2020/07/09 Tempo 5:01
Samsung KODEX KRX300 13435 - 13435 13435 85.00 0.64% 2020/07/09 Tempo 5:01
Samsung KODEX KTOP30 15370 - 15370 15370 60.00 0.39% 2020/07/09 Tempo 5:01
Samsung KODEX Steels 5545 - 5545 5545 15.00 0.27% 2020/07/09 Tempo 5:01
Hanwha ARIRANG 200 EW 7660 - 7660 7660 40.00 0.52% 2020/07/09 Tempo 5:01
Hanwha ARIRANG KRX300 13460 - 13460 13460 75.00 0.56% 2020/07/09 Tempo 5:01
Kiwoom ikon KOSPI 100 22350 - 22350 22350 140.00 0.63% 2020/07/09 Tempo 5:01
Kiwoom KOSEF Bluechip 7400 - 7400 7400 45.00 0.61% 2020/07/09 Tempo 5:01
Samsung KODEX Min Vol 9960 - 9960 9960 20.00 0.20% 2020/07/09 Tempo 5:01
Samsung KODEX Semicon 25890 - 25890 25890 40.00 0.15% 2020/07/09 Tempo 5:01
SAMSUNG KODEX TRF3070 10455 - 10455 10455 35.00 0.33% 2020/07/09 Tempo 5:01
SAMSUNG KODEX TRF7030 10700 - 10700 10700 85.00 0.80% 2020/07/09 Tempo 5:01
Hanwha ARIRANG KOSPI50 20260 - 20260 20260 115.00 0.57% 2020/07/09 Tempo 5:01
10570 - 10570 10570 65.00 0.62% 2020/07/09 Tempo 5:01
KIM KINDEX Value Large 6385 - 6385 6385 30.00 0.47% 2020/07/09 Tempo 5:01
Kiwoom KOSEF KOSPI 200 28970 - 28970 28970 145.00 0.50% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Banks 5300 - 5300 5300 20.00 0.38% 2020/07/09 Tempo 5:01
UBS Hana KTOP KOSPI 50 20625 - 20625 20625 210.00 1.03% 2020/07/09 Tempo 5:01
KB KBStar Game Industry 12600 - 12600 12600 175.00 1.41% 2020/07/09 Tempo 5:01
KB KBSTAR High Dividend 8355 - 8355 8355 20.00 0.24% 2020/07/09 Tempo 5:01
KB KBSTAR KOSDAQ150 ETF 11955 - 11955 11955 80.00 0.67% 2020/07/09 Tempo 5:01
Kim Kindex Us Wide Moat 12540 - 12540 12540 55.00 0.44% 2020/07/09 Tempo 5:01
Kiwoom KOSEF KOSDAQ 150 6050 - 6050 6050 15.00 0.25% 2020/07/09 Tempo 5:01
Mirae Asset TIGER KOSPI 21755 - 21755 21755 85.00 0.39% 2020/07/09 Tempo 5:01
NH-Amundi HANARO KRX300 13295 - 13295 13295 20.00 0.15% 2020/07/09 Tempo 5:01
SAMSUNG KODEX Fn Growth 13390 - 13390 13390 90.00 0.68% 2020/07/09 Tempo 5:01
Samsung KODEX FnKorea50 8245 - 8245 8245 20.00 0.24% 2020/07/09 Tempo 5:01
Samsung KODEX Insurance 4785 - 4785 4785 20.00 0.42% 2020/07/09 Tempo 5:01
Hanwha ARIRANG KOSPI 200 28995 - 28995 28995 150.00 0.52% 2020/07/09 Tempo 5:01
Hanwha Arirang KRX300 IT 13070 - 13070 13070 10.00 0.08% 2020/07/09 Tempo 5:01
KIM KINDEX Smart Quality 13600 - 13600 13600 90.00 0.67% 2020/07/09 Tempo 5:01
Kiwoom KOSEF USD Futures 12690 - 12690 12690 35.00 0.28% 2020/07/09 Tempo 5:01
MIRAE ASSET TIGER K-GAME 11250 - 11250 11250 105.00 0.94% 2020/07/09 Tempo 5:01
MIRAE ASSET TIGER KRX300 13385 - 13385 13385 75.00 0.56% 2020/07/09 Tempo 5:01
Mirae Asset TIGER KTOP30 7650 - 7650 7650 95.00 1.26% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Top 10 9895 - 9895 9895 75.00 0.76% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Semicon 26540 - 26540 26540 70.00 0.26% 2020/07/09 Tempo 5:01
Samsung KODEX 10Y F-LKTB 72600 - 72600 72600 50.00 0.07% 2020/07/09 Tempo 5:01
Samsung KODEX Healthcare 18515 - 18515 18515 275.00 1.51% 2020/07/09 Tempo 5:01
Samsung KODEX Securities 5150 - 5150 5150 20.00 0.39% 2020/07/09 Tempo 5:01
KB KBSTAR KTB 10Y Futures 57745 - 57745 57745 10.00 0.02% 2020/07/09 Tempo 5:01
KIM KINDEX Korean Culture 6480 - 6480 6480 80.00 1.25% 2020/07/09 Tempo 5:01
KIM KINDEX Smart Momentum 12660 - 12660 12660 75.00 0.60% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Software 13980 - 13980 13980 200.00 1.45% 2020/07/09 Tempo 5:01
NH QV US IT Top5 ETN H 41 21975 - 21975 21975 360.00 1.67% 2020/07/09 Tempo 5:01
Samsung KODEX IT Hardware 14175 - 14175 14175 45.00 0.32% 2020/07/09 Tempo 5:01
Samsung KODEX IT Software 18595 - 18595 18595 280.00 1.53% 2020/07/09 Tempo 5:01
KIM KINDEX Dividend Growth 26015 - 26015 26015 180.00 0.70% 2020/07/09 Tempo 5:01
KIM KINDEX Smart High Beta 9740 - 9740 9740 65.00 0.67% 2020/07/09 Tempo 5:01
Kiwoom KOSEF Enhanced Cash 101700 - 101700 101700 10.00 0.01% 2020/07/09 Tempo 5:01
Kiwoom KOSEF High Dividend 6065 - 6065 6065 10.00 0.17% 2020/07/09 Tempo 5:01
NH-Amundi HANARO KOSDAQ150 11970 - 11970 11970 40.00 0.34% 2020/07/09 Tempo 5:01
Samsung KODEX Shipbuilding 3710 - 3710 3710 30.00 0.82% 2020/07/09 Tempo 5:01
Arirang ESG Leading Company 7155 - 7155 7155 45.00 0.63% 2020/07/09 Tempo 5:01
KIM KINDEX Samsung Group SW 11440 - 11440 11440 45.00 0.39% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Cosmetics 3325 - 3325 3325 25.00 0.76% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Mid Small 8560 - 8560 8560 15.00 0.18% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Financials 4955 - 4955 4955 15.00 0.30% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Securities 3005 - 3005 3005 10.00 0.33% 2020/07/09 Tempo 5:01
Samsung KODEX 200 Mid Small 8225 - 8225 8225 40.00 0.49% 2020/07/09 Tempo 5:01
Samsung KODEX Constructions 2330 - 2330 2330 10.00 0.43% 2020/07/09 Tempo 5:01
Samsung KODEX Game Industry 12835 - 12835 12835 80.00 0.63% 2020/07/09 Tempo 5:01
Samsung KODEX High Dividend 6805 - 6805 6805 15.00 0.22% 2020/07/09 Tempo 5:01
Samsung KODEX KRW CASH PLUS 102610 - 102610 102610 15.00 0.01% 2020/07/09 Tempo 5:01
Samsung KODEX Samsung Group 7160 - 7160 7160 10.00 0.14% 2020/07/09 Tempo 5:01
Hanwha ARIRANG High Dividend 8595 - 8595 8595 5.00 0.06% 2020/07/09 Tempo 5:01
KB KBSTAR MSCI China Futures 12870 - 12870 12870 25.00 0.19% 2020/07/09 Tempo 5:01
KB KSTAR Korea Treasury Bond 113940 - 113940 113940 25.00 0.02% 2020/07/09 Tempo 5:01
KIM KINDEX MSCI Mexico Synth 7045 - 7045 7045 50.00 0.71% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Health Care 42145 - 42145 42145 495.00 1.19% 2020/07/09 Tempo 5:01
Samsung KODEX T-note Futures 12370 - 12370 12370 40.00 0.32% 2020/07/09 Tempo 5:01
Samsung KODEX Transportation 3205 - 3205 3205 10.00 0.31% 2020/07/09 Tempo 5:01
KB KBSTAR F-KOSDAQ150 Inverse 6100 - 6100 6100 40.00 0.66% 2020/07/09 Tempo 5:01
Kiwoom KOSEF 200 Total Return 33520 - 33520 33520 195.00 0.59% 2020/07/09 Tempo 5:01
Kiwoom KOSEF Fn Mid Small Cap 16150 - 16150 16150 155.00 0.97% 2020/07/09 Tempo 5:01
Samsung KODEX Dividend Growth 10375 - 10375 10375 30.00 0.29% 2020/07/09 Tempo 5:01
Samsung KODEX KRX300 Leverage 10265 - 10265 10265 95.00 0.93% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Heavy Industries 6975 - 6975 6975 5.00 0.07% 2020/07/09 Tempo 5:01
KB KBSTAR F-KOSDAQ150 Leverage 10970 - 10970 10970 100.00 0.92% 2020/07/09 Tempo 5:01
Kiwoom KOSEF 10Y Treasury Bond 127280 - 127280 127280 5.00 0.00% 2020/07/09 Tempo 5:01
Mirae Asset TIGER KOSDAQ150 IT 13550 - 13550 13550 120.00 0.89% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Tour Leisure 3925 - 3925 3925 20.00 0.51% 2020/07/09 Tempo 5:01
MiraeAsset TIGER LG Group Plus 7190 - 7190 7190 70.00 0.98% 2020/07/09 Tempo 5:01
Samsung KODEX 200 Total Return 9225 - 9225 9225 45.00 0.49% 2020/07/09 Tempo 5:01
Samsung KODEX US Nasdaq100 (H) 13655 - 13655 13655 200.00 1.49% 2020/07/09 Tempo 5:01
Hanwha ARIRANG Leading Industry 8560 - 8560 8560 95.00 1.12% 2020/07/09 Tempo 5:01
KIM KINDEX Smart Low Volatility 12120 - 12120 12120 70.00 0.58% 2020/07/09 Tempo 5:01
Mirae Asset TIGER KOSPI Mid Cap 10820 - 10820 10820 75.00 0.70% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Quality Value 8390 - 8390 8390 15.00 0.18% 2020/07/09 Tempo 5:01
Samsung KODEX Momentum PLUS ETF 10625 - 10625 10625 85.00 0.81% 2020/07/09 Tempo 5:01
Kiwoom KOSEF F-KOSPI 200 Futures 12960 - 12960 12960 70.00 0.54% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Dividend Growth 12840 - 12840 12840 45.00 0.35% 2020/07/09 Tempo 5:01
MiraeAsset TIGER KRX300 Leverage 10095 - 10095 10095 160.00 1.61% 2020/07/09 Tempo 5:01
Samsung KODEX Energy & Chemicals 10820 - 10820 10820 80.00 0.74% 2020/07/09 Tempo 5:01
Hanwha ARIRANG KOSPI Total Return 10645 - 10645 10645 65.00 0.61% 2020/07/09 Tempo 5:01
Hanwha Arirang KRX300 Health Care 12715 - 12715 12715 95.00 0.75% 2020/07/09 Tempo 5:01
Hanwha ARIRANG Mid Cap Low Vol 50 8510 - 8510 8510 80.00 0.95% 2020/07/09 Tempo 5:01
Mirae Asset TIGER 200 Health Care 25650 - 25650 25650 250.00 0.98% 2020/07/09 Tempo 5:01
Mirae Asset TIGER 200 IT Leverage 26960 - 26960 26960 10.00 0.04% 2020/07/09 Tempo 5:01
Mirae Asset Tiger JPY KRW Futures 10965 - 10965 10965 20.00 0.18% 2020/07/09 Tempo 5:01
Mirae Asset TIGER KOSPI Large Cap 10645 - 10645 10645 5.00 0.05% 2020/07/09 Tempo 5:01
Mirae Asset Tiger Preferred Stock 9430 - 9430 9430 15.00 0.16% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Consumer Staples 11385 - 11385 11385 120.00 1.07% 2020/07/09 Tempo 5:01
Samsung KODEX 200 Intrinsic Value 7510 - 7510 7510 5.00 0.07% 2020/07/09 Tempo 5:01
Samsung KODEX Samsung Group Value 6965 - 6965 6965 15.00 0.22% 2020/07/09 Tempo 5:01
Samsung KODEX SGX MSCI EM Futures 8615 - 8615 8615 135.00 1.59% 2020/07/09 Tempo 5:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 9135 - 9135 9135 70.00 0.77% 2020/07/09 Tempo 5:01
7870 - 7870 7870 35.00 0.45% 2020/07/09 Tempo 5:01
Kiwoom KOSEF Synth USD Futures Lev 9860 - 9860 9860 60.00 0.61% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Gold Futures (H) 13575 - 13575 13575 80.00 0.59% 2020/07/09 Tempo 5:01
Mirae Asset Tiger Healthcare Equip 15785 - 15785 15785 35.00 0.22% 2020/07/09 Tempo 5:01
Mirae Asset Tiger Holdings Company 10035 - 10035 10035 95.00 0.96% 2020/07/09 Tempo 5:01
Nh-Amundi HANARO Global Luxury S&P 11640 - 11640 11640 20.00 0.17% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Communication Service 15220 - 15220 15220 150.00 1.00% 2020/07/09 Tempo 5:01
KB KBSTAR Domestic Consumption Plus 8635 - 8635 8635 70.00 0.82% 2020/07/09 Tempo 5:01
Mirae Asset TIGER KOSDAQ150 Biotech 12175 - 12175 12175 75.00 0.62% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Energy & Chemicals 12300 - 12300 12300 105.00 0.86% 2020/07/09 Tempo 5:01
Shinhan BNPP SMART 200 Total Return 9585 - 9585 9585 35.00 0.37% 2020/07/09 Tempo 5:01
KB KBSTAR 200 Information Technology 10700 - 10700 10700 15.00 0.14% 2020/07/09 Tempo 5:01
MiraeAsset Maps Tiger China Consumer 6820 - 6820 6820 30.00 0.44% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Inverse Derivatives 6560 - 6560 6560 45.00 0.69% 2020/07/09 Tempo 5:01
Samsung KODEX Consumer Discretionary 9005 - 9005 9005 95.00 1.07% 2020/07/09 Tempo 5:01
Samsung KODEX KRX300 Futures Inverse 8735 - 8735 8735 75.00 0.86% 2020/07/09 Tempo 5:01
KB KBSTAR KRX300 USD Futures Balanced 11395 - 11395 11395 110.00 0.97% 2020/07/09 Tempo 5:01
NH-Amundi HANARO 200 Futures Leverage 13845 - 13845 13845 130.00 0.95% 2020/07/09 Tempo 5:01
Nh-amundi Hanaro Agriculture Business 9525 - 9525 9525 95.00 1.01% 2020/07/09 Tempo 5:01
Samsung KODEX Top 5 Plus Total Return 12610 - 12610 12610 50.00 0.40% 2020/07/09 Tempo 5:01
KB KBSTAR Large Cap High Dividen 10 TR 10400 - 10400 10400 30.00 0.29% 2020/07/09 Tempo 5:01
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10600 - 10600 10600 60.00 0.57% 2020/07/09 Tempo 5:01
Mirae Asset TIGER 10Y US Treasury Note 12690 - 12690 12690 65.00 0.51% 2020/07/09 Tempo 5:01
MIRAE ASSET TIGER USD Futures Leverage 10395 - 10395 10395 70.00 0.67% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Korea Treasury Bond 3 111705 - 111705 111705 70.00 0.06% 2020/07/09 Tempo 5:01
Daishin Securities Daishin Zinc Futures 8430 - 8430 8430 315.00 3.88% 2020/07/09 Tempo 5:01
KIM KINDEX Samsung Group Equal Weighted 12840 - 12840 12840 30.00 0.23% 2020/07/09 Tempo 5:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 143120 - 143120 143120 165.00 0.12% 2020/07/09 Tempo 5:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4670 - 4670 4670 45.00 0.97% 2020/07/09 Tempo 5:01
Mirae Asset TIGER 200 Energy & Leverage 8440 - 8440 8440 100.00 1.20% 2020/07/09 Tempo 5:01
Daishin Securities Daishin Nickel Futures 12765 - 12765 12765 5.00 0.04% 2020/07/09 Tempo 5:01
Hanwha ARIRANG 200 Futures Inverse 2X ETF 10035 - 10035 10035 120.00 1.20% 2020/07/09 Tempo 5:01
Mirae Asset Tiger MSCI Korea Total Return 11530 - 11530 11530 20.00 0.17% 2020/07/09 Tempo 5:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2010 - 2010 2010 50.00 2.49% 2020/07/09 Tempo 5:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13790 - 13790 13790 65.00 0.47% 2020/07/09 Tempo 5:01
MiraeAsset TIGER 200 Communication Service 24610 - 24610 24610 290.00 1.19% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Hyundai Motors Group Plus 13120 - 13120 13120 65.00 0.50% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Media & Telecommunication 7195 - 7195 7195 25.00 0.35% 2020/07/09 Tempo 5:01
KB KSTAR Equity Balanced Equity-Derivatives 34060 - 34060 34060 145.00 0.43% 2020/07/09 Tempo 5:01
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9445 - 9445 9445 70.00 0.75% 2020/07/09 Tempo 5:01
Samsung KODEX Morningstar Multi-Ast High Inc 9700 - 9700 9700 25.00 0.26% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Shipbuilding & Transportation 2265 - 2265 2265 10.00 0.44% 2020/07/09 Tempo 5:01
KIM KINDEX Active Korea Treasury & Agency Bonds 103730 - 103730 103730 60.00 0.06% 2020/07/09 Tempo 5:01
KIM KINDEX Short-term Monetary Stabilization Bond 100730 - 100730 100730 10.00 0.01% 2020/07/09 Tempo 5:01
Korea Investment & Securities TRUE lnverse Nasdaq 6710 - 6710 6710 130.00 1.94% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Real Estate Infra High Dividend 4450 - 4450 4450 5.00 0.11% 2020/07/09 Tempo 5:01
Daishin Securities Daishin 2X Inverse Nickel Futur 9280 - 9280 9280 50.00 0.54% 2020/07/09 Tempo 5:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 10505 - 10505 10505 65.00 0.62% 2020/07/09 Tempo 5:01
Korea Investment & Securities TRUE Inverse 2X EURO 5785 - 5785 5785 95.00 1.64% 2020/07/09 Tempo 5:01
Korea Investment & Securities TRUE Leverage EURO S 10080 - 10080 10080 245.00 2.49% 2020/07/09 Tempo 5:01
Korea Investment & Securities TRUE leverage S&P500 13450 - 13450 13450 270.00 2.05% 2020/07/09 Tempo 5:01
Korea Investment & Securities TRUE lnverse 2X S&P5 4385 - 4385 4385 100.00 2.28% 2020/07/09 Tempo 5:01
KyoboAXA POWER High Dividend Low Volatility Equity 21440 - 21440 21440 25.00 0.12% 2020/07/09 Tempo 5:01
Samsung KODEX Active Korea Total Bond Market (AA-) 110700 - 110700 110700 40.00 0.04% 2020/07/09 Tempo 5:01
Samsung Securities Samsung Inverse 2X Gold Futures 9945 - 9945 9945 160.00 1.61% 2020/07/09 Tempo 5:01
Samsung Securities Samsung Inverse 2X Natural GAS 23955 - 23955 23955 880.00 3.81% 2020/07/09 Tempo 5:01
Samsung Securities Samsung Leverage Gold Futures H 34035 - 34035 34035 445.00 1.32% 2020/07/09 Tempo 5:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4355 - 4355 4355 105.00 2.41% 2020/07/09 Tempo 5:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 5540 - 5540 5540 100.00 1.81% 2020/07/09 Tempo 5:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 11225 - 11225 11225 395.00 3.65% 2020/07/09 Tempo 5:01
Shinhan Investment Shinhan Leverage Gold Futures 3 18950 - 18950 18950 170.00 0.91% 2020/07/09 Tempo 5:01
Shinhan Investment Shinhan Leverage S&P500 Futures 10395 - 10395 10395 235.00 2.31% 2020/07/09 Tempo 5:01
Samsung KODEX Inverse 5990 - 5990 5990 30.00 0.50% 2020/07/09 Tempo 5:01
Samsung KODEX KOSDAQ 150 12080 - 12080 12080 85.00 0.71% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Leverage 11965 - 11965 11965 125.00 1.06% 2020/07/09 Tempo 5:01
MiraeAsset TIGER KOSPI 200 28840 - 28840 28840 145.00 0.51% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Kosdag 150 12165 - 12165 12165 65.00 0.54% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Money Market 100595 - 100595 100595 10.00 0.01% 2020/07/09 Tempo 5:01
Mirae Asset TIGER Media Contents 5335 - 5335 5335 40.00 0.76% 2020/07/09 Tempo 5:01
Samsung KODEX KOSPI 200 Securities 28835 - 28835 28835 155.00 0.54% 2020/07/09 Tempo 5:01
Mirae Asset TIGER KOSDAQ150 Inverse 5905 - 5905 5905 40.00 0.68% 2020/07/09 Tempo 5:01
MiraeAsset TIGER Secondary Cell ETF 10040 - 10040 10040 60.00 0.60% 2020/07/09 Tempo 5:01
Mirae Asset TIGER KOSDAQ150 Leverage 11635 - 11635 11635 145.00 1.26% 2020/07/09 Tempo 5:01
MiraeAsset TIGER 200 Futures Leverage 9595 - 9595 9595 115.00 1.21% 2020/07/09 Tempo 5:01
Mirae Asset TIGER 200 Futures Inverse 2X 5195 - 5195 5195 50.00 0.96% 2020/07/09 Tempo 5:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 305 - 305 305 5.00 1.67% 2020/07/09 Tempo 5:01
Samsung KODEX Secondary Battery Industry ETF 10215 - 10215 10215 10.00 0.10% 2020/07/09 Tempo 5:01
Samsung Securities Leverage WTI Crude Oil Futures 390 - 390 390 5.00 1.30% 2020/07/09 Tempo 5:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 2195 - 2195 2195 70.00 3.19% 2020/07/09 Tempo 5:01
Korea Investment & Securities TRUE Leverage Nasdaq 16085 - 16085 16085 415.00 2.65% 2020/07/09 Tempo 5:01
Korea Investment & Securities TRUE lnverse 2X Nasd 3965 - 3965 3965 140.00 3.53% 2020/07/09 Tempo 5:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2205 - 2205 2205 55.00 2.49% 2020/07/09 Tempo 5:01
Samsung Securities Samsung Leverage Natural GAS Fu 2105 - 2105 2105 85.00 4.04% 2020/07/09 Tempo 5:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 1970 - 1970 1970 70.00 3.55% 2020/07/09 Tempo 5:01
Shinhan Investment Shinhan Leverage WTI Futures ET 315 - 315 315 5.00 1.61% 2020/07/09 Tempo 5:01
Samsung KODEX Leverage 12765 - 12765 12765 120.00 0.95% 2020/07/09 Tempo 5:01
Samsung KODEX KOSDAQ150 Inverse 5825 - 5825 5825 35.00 0.60% 2020/07/09 Tempo 5:01
Samsung KODEX KOSDAQ150 Leverage 10990 - 10990 10990 135.00 1.24% 2020/07/09 Tempo 5:01
SAMSUNG KODEX 200 Futures Inverse 2X 5035 - 5035 5035 55.00 1.09% 2020/07/09 Tempo 5:01
Samsung KODEX Japan 13555 - 13555 13555 0.00 0.00% 2020/07/08 Tempo 14:01
Hanwha ARIRANG S&P500 12780 - 12780 12780 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX China H 22720 - 22720 22720 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER China 17630 - 17630 17630 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX MSCI World 14630 - 14630 14630 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX S&P Asia TOP50 12640 - 12640 12640 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Singapore REITs 11420 - 11420 11420 0.00 0.00% 2020/07/08 Tempo 14:01
Hanwha ARIRANG Syth-ChiNext 11500 - 11500 11500 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER NASDAQ BIO 19450 - 19450 19450 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Nikkei 225 14810 - 14810 14810 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX MSCI Russia Synth 25015 - 25015 25015 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER WTI Inverse 11590 - 11590 11590 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Japan Leverage (H) 13555 - 13555 13555 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Dow Jones 30 15560 - 15560 15560 0.00 0.00% 2020/07/08 Tempo 14:01
KB KBSTAR China H-Share Hedged 12240 - 12240 12240 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX US Internet Synth H 15865 - 15865 15865 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER China H-Share 13605 - 13605 13605 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Metal Futures 4610 - 4610 4610 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Grains Futures H 7095 - 7095 7095 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Synth-US Biotech 30300 - 30300 30300 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Synth-MSCI Indonesia 8050 - 8050 8050 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX US Russell 2000 H 9150 - 9150 9150 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Syth-Philippines MSCI 13050 - 13050 13050 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Physical Copper 6975 - 6975 6975 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Synth-Japan (H) 12935 - 12935 12935 0.00 0.00% 2020/07/08 Tempo 14:01
Hanwha ARIRANG Synth-DJ US Select 10500 - 10500 10500 0.00 0.00% 2020/07/08 Tempo 14:01
KB KBSTAR China H Futures Inverse 9995 - 9995 9995 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Synth-US Industrial 14505 - 14505 14505 0.00 0.00% 2020/07/08 Tempo 14:01
SHBNPP SMART Synth-China Mainland 4915 - 4915 4915 0.00 0.00% 2020/07/08 Tempo 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9580 - 9580 9580 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14735 - 14735 14735 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Gold Inverse Futures 7250 - 7250 7250 0.00 0.00% 2020/07/08 Tempo 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5560 - 5560 5560 0.00 0.00% 2020/07/08 Tempo 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10030 - 10030 10030 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Agriculture Futures 4085 - 4085 4085 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung Kodex China H Futures Inverse 10160 - 10160 10160 0.00 0.00% 2020/07/08 Tempo 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13315 - 13315 13315 0.00 0.00% 2020/07/08 Tempo 14:01
KB KBSTAR US Treasury Long Bond Futures 12680 - 12680 12680 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 10025 - 10025 10025 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Precious Metal Futures 9730 - 9730 9730 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Synth-Japan Healthcare 12835 - 12835 12835 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 11095 - 11095 11095 0.00 0.00% 2020/07/08 Tempo 14:01
Mirae Asset TIGER USD Money Market Active 10245 - 10245 10245 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Copper Futures Special Asset 5335 - 5335 5335 0.00 0.00% 2020/07/08 Tempo 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 109100 - 109100 109100 0.00 0.00% 2020/07/08 Tempo 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9485 - 9485 9485 0.00 0.00% 2020/07/08 Tempo 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9785 - 9785 9785 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11810 - 11810 11810 0.00 0.00% 2020/07/08 Tempo 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13715 - 13715 13715 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 71890 - 71890 71890 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Global Robotics&Automation Synth 12665 - 12665 12665 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung Kodex Soybeans Futures Special Asset  7545 - 7545 7545 0.00 0.00% 2020/07/08 Tempo 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7510 - 7510 7510 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10245 - 10245 10245 0.00 0.00% 2020/07/08 Tempo 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8250 - 8250 8250 0.00 0.00% 2020/07/08 Tempo 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5455 - 5455 5455 0.00 0.00% 2020/07/08 Tempo 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15500 - 15500 15500 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11300 - 11300 11300 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Latin 2670 - 2670 2670 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX SP500 Futures 14970 - 14970 14970 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Synth-US Energy 5230 - 5230 5230 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset Tiger Synth-China A 8780 - 8780 8780 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER S&P500 Futures 36465 - 36465 36465 0.00 0.00% 2020/07/08 Tempo 14:01
ARIRANG NASDAQ Technology Sector 17160 - 17160 17160 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Synth Gold Futures Lev 19220 - 19220 19220 0.00 0.00% 2020/07/08 Tempo 14:01
Mirae Asset TIGER Synth SP500 Lev 17435 - 17435 17435 0.00 0.00% 2020/07/08 Tempo 14:01
Mirae Asset TIGER Synth Euro Stoxx 6690 - 6690 6690 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Synth-India Leverage 10875 - 10875 10875 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11135 - 11135 11135 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Synth-Global Healthcare 15015 - 15015 15015 0.00 0.00% 2020/07/08 Tempo 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16115 - 16115 16115 0.00 0.00% 2020/07/08 Tempo 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10345 - 10345 10345 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX FANG Plus 18175 - 18175 18175 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX China CSI300 12700 - 12700 12700 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER China A300 10805 - 10805 10805 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER Nasdaq 100 56345 - 56345 56345 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Synth-ChiNext 11725 - 11725 11725 0.00 0.00% 2020/07/08 Tempo 14:01
Kiwoom KOSEF Synth-India (H) 11960 - 11960 11960 0.00 0.00% 2020/07/08 Tempo 14:01
MiraeAsset TIGER WTI Futures 1995 - 1995 1995 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX FTSE China A50 21400 - 21400 21400 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Synth-Vietnam VN30 12195 - 12195 12195 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX China H Leverage 7135 - 7135 7135 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX Synth-China Main Land 4805 - 4805 4805 0.00 0.00% 2020/07/08 Tempo 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2320 - 2320 2320 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung Kodex Gold Futures Special 12670 - 12670 12670 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6400 - 6400 6400 0.00 0.00% 2020/07/08 Tempo 14:01
KB KSTAR China Mainland CSI100 Feeder 19860 - 19860 19860 0.00 0.00% 2020/07/08 Tempo 14:01
KIM KINDEX China Main Land CSI300 Feeder 28280 - 28280 28280 0.00 0.00% 2020/07/08 Tempo 14:01
Samsung KODEX Silver Futures Special Asset 3955 - 3955 3955 0.00 0.00% 2020/07/08 Tempo 14:01
Mirae TIGER MorningStar Glb Exponential Tech 13630 - 13630 13630 0.00 0.00% 2020/07/08 Tempo 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 16250 - 16250 16250 0.00 0.00% 2020/07/08 Tempo 14:01
Yurie TREX Fundamental 200 26500 - 26500 26500 0.00 0.00% 2020/07/08 Tempo 11:31
Kiwoom KOSEF USD Futures Inverse 10085 - 10055 10085 0.00 0.00% 2020/07/08 Tempo 11:31
Samsung KODEX 10Y F-LKTB Inverse 45150 - 45150 45150 0.00 0.00% 2020/07/08 Tempo 11:31
Korea Investment & Securities TRUE KOSPI Short Str 8860 - 8860 8860 0.00 0.00% 2020/07/08 Tempo 11:31
Yurie TREX KOSPI 200 29035 - 28990 29185 0.00 0.00% 2020/07/08 Tempo 11:31
SAMSUNG KODEX TRF5050 10560 - 10560 10595 0.00 0.00% 2020/07/08 Tempo 11:31
Samsung KODEX Consumer Staples 8430 - 8420 8475 0.00 0.00% 2020/07/08 Tempo 11:31
Mirae Asset Tiger 200 Total Return 14960 - 14920 14970 0.00 0.00% 2020/07/08 Tempo 11:31
MiraeAsset TIGER KOSPI High Dividend 9035 - 9000 9045 0.00 0.00% 2020/07/08 Tempo 11:31
MiraeAsset TIGER Low Volatility Equity 9185 - 9135 9195 0.00 0.00% 2020/07/08 Tempo 11:31
MiareAsset TIGER MSCI Korea ESG Leaders 8410 - 8365 8465 0.00 0.00% 2020/07/08 Tempo 11:31
MiraeAsset TIGER Consumer Discretionary 11375 - 11320 11400 0.00 0.00% 2020/07/08 Tempo 11:31
MiraeAsset Tiger JPYK RW Futures Leverage 11425 - 11410 11425 0.00 0.00% 2020/07/08 Tempo 11:31
MiraeAsset TIGER Constructions & Machinery 1970 - 1960 1975 0.00 0.00% 2020/07/08 Tempo 11:31
Samsung KODEX Banks 5105 - 5105 5150 0.00 0.00% 2020/07/08 Tempo 11:31
HI FOCUS KRX300 13390 - 13390 13430 0.00 0.00% 2020/07/08 Tempo 11:01
Hi Focus ESG Leaders 150 7250 - 7250 7310 0.00 0.00% 2020/07/08 Tempo 11:01
MiraeAsset Maps Tiger Momentum 18345 - 18275 18345 0.00 0.00% 2020/07/08 Tempo 11:01
Dongbu Mighty KOSPI High Dividend Yield 9140 - 9140 9160 0.00 0.00% 2020/07/08 Tempo 11:01
MiraeAsset Tiger Beta Plus 12035 - 12035 12035 0.00 0.00% 2020/07/08 Tempo 11:01
MiraeAsset TIGER Contrarian 19515 - 19440 19515 0.00 0.00% 2020/07/08 Tempo 11:01
MIRAE ASSET TIGER 200 EW ETF 8390 - 8390 8390 0.00 0.00% 2020/07/08 Tempo 11:01
Hanwha ARIRANG KTB 10Y Future 58605 - 58500 58605 0.00 0.00% 2020/07/08 Tempo 11:01
MiraeAsset TIGER Steels & Materials 5425 - 5325 5480 0.00 0.00% 2020/07/08 Tempo 11:01
Samsung KODEX MSCI Korea Total Return 9165 - 9140 9230 0.00 0.00% 2020/07/08 Tempo 11:01
Samsung KODEX KRW Cash 102415 - 102410 102415 0.00 0.00% 2020/07/08 Tempo 11:01
Shinhan BNPP SMART KRX300 13405 - 13385 13450 0.00 0.00% 2020/07/08 Tempo 11:01
Samsung KODEX Treasury Bond 58090 - 58045 58090 0.00 0.00% 2020/07/08 Tempo 11:01
MIRAE Asset TIGER Money Market Active 50410 - 50405 50410 0.00 0.00% 2020/07/08 Tempo 10:31
Kiwoom KOSEF Monetary Stabilization Bond 102155 - 102145 102155 0.00 0.00% 2020/07/08 Tempo 10:31
Mirae Asset TIGER Mid Small Growth 8930 - 8885 8930 0.00 0.00% 2020/07/08 Tempo 10:01
Mirae Asset TIGER 200 Consumer Stap 9895 - 9875 9970 0.00 0.00% 2020/07/08 Tempo 10:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7890 - 7810 7900 0.00 0.00% 2020/07/08 Tempo 10:01
MiraeAsset TIGER KRX300 Futures Inverse 8675 - 8580 8675 0.00 0.00% 2020/07/08 Tempo 10:01
NH QV 2X S&P500 44 13775 - 13775 13825 0.00 0.00% 2020/07/08 Tempo 9:31
MiraeAsset TIGER Samsung Group 8880 - 8880 8955 0.00 0.00% 2020/07/08 Tempo 9:31
MIRAE ASSET TIGER USD Futures Inverse 2X 8890 - 8840 8895 0.00 0.00% 2020/07/08 Tempo 9:31
Samsung KODEX MSCI ESG Universal ETF 8640 - 8640 8640 0.00 0.00% 2020/07/08 Tempo 9:01
MiraeAsset TIGER Covered C200 12360 - 12330 12360 0.00 0.00% 2020/07/08 Tempo 8:31
Samsung KODEX MSCI Korea 13660 - 13660 13660 0.00 0.00% 2020/07/08 Tempo 8:01
Hyundai able KQ Bluechip30 7 12790 - 12740 12790 0.00 0.00% 2020/07/08 Tempo 8:01
MiraeAsset TIGER 200 Covered Call ATM 9480 - 9470 9480 0.00 0.00% 2020/07/08 Tempo 8:01
MiraeAsset TIGER MSCI Korea ESG Universal 8610 - 8600 8640 0.00 0.00% 2020/07/08 Tempo 7:31
SAMSUNG KODEX MSCI Momentum 9865 - 9865 9890 0.00 0.00% 2020/07/08 Tempo 7:01
Mirae Asset TIGER Large Value 8085 - 8085 8140 0.00 0.00% 2020/07/08 Tempo 7:01
MiraeAsset TIGER Sustainable Dividend 10725 - 10725 10725 0.00 0.00% 2020/07/08 Tempo 7:01
Mirae Asset TIGER Mid Small Value 8145 - 8145 8145 0.00 0.00% 2020/07/08 Tempo 6:31
Mirae Asset TIGER 200 Industrials 3915 - 3915 3915 0.00 0.00% 2020/07/08 Tempo 6:31
Korea Investment & Securities TRUE Inverse EURO ST 7945 - 7945 8020 0.00 0.00% 2020/07/08 Tempo 6:01
Samsung Securities KOSPI PutWrite ETN 53 9735 - 9735 9735 0.00 0.00% 2020/07/08 Tempo 5:31
KB KBSTAR KQ Momentum LowVol 10300 - 10300 10300 0.00 0.00% 2020/07/08 Tempo 5:31
DB Mighty KOSPI200 Covered Call ATM Leverage 7640 - 7615 7640 0.00 0.00% 2020/07/07 Tempo 12:04
Korea Investment & Securities TRUE Inverse HSCEI H 9650 - 9490 9675 0.00 0.00% 2020/07/07 Tempo 12:04
Hanwha ARIRANG Short-Term Bond 111890 - 111890 111895 0.00 0.00% 2020/07/07 Tempo 10:31
KyoboAXA POWER Korea Treasury Bond 102740 - 102730 102740 0.00 0.00% 2020/07/07 Tempo 8:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102160 - 102155 102160 0.00 0.00% 2020/07/07 Tempo 7:31
Korea Investment & Securities TRUE KOSPI Covered P 9795 - 9710 9795 0.00 0.00% 2020/07/07 Tempo 6:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9605 - 9605 9605 0.00 0.00% 2020/07/07 Tempo 6:01
SAMSUNG KODEX MSCI Enhanced Value 8460 - 8460 8460 0.00 0.00% 2020/07/07 Tempo 5:30
KIM KINDEX Synth-Japan Inverse (H) 5720 - 5720 5720 0.00 0.00% 2020/07/06 Tempo 14:02
SAMSUNG KODEX MSCI Quality 10175 - 10110 10185 0.00 0.00% 2020/07/06 Tempo 11:31
Hanwha Arirang Ktb 3Y Futures 53475 - 53475 53500 0.00 0.00% 2020/07/06 Tempo 10:31
KB KBSTAR KQ Momentum Value 9645 - 9525 9645 0.00 0.00% 2020/07/06 Tempo 9:31
Dongbu Mighty KOSPI 100 22285 - 22055 22285 0.00 0.00% 2020/07/06 Tempo 8:31
MIDAS KOSPI 200 Covered Call 12565 - 12565 12565 0.00 0.00% 2020/07/06 Tempo 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9280 - 9280 9280 0.00 0.00% 2020/07/06 Tempo 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9105 - 9105 9105 0.00 0.00% 2020/07/06 Tempo 6:31
Korea Investment & Securities TRUE KOSPI Short Str 8700 - 8700 8700 0.00 0.00% 2020/07/03 Tempo 5:01
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 Tempo 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 Tempo 11:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44660 - 44660 44660 0.00 0.00% 2020/06/30 Tempo 10:31
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 Tempo 7:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49510 - 49510 49510 0.00 0.00% 2020/06/30 Tempo 6:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 Tempo 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 Tempo 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Tempo 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Tempo 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Tempo 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Tempo 5:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46320 - 46320 46375 0.00 0.00% 2020/06/15 Tempo 6:30
Heungkuk SP Korea Low Volatility 8795 - 8785 8795 0.00 0.00% 2020/06/10 Tempo 11:31
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 Tempo 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Tempo 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Tempo 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Tempo 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Tempo 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Tempo 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Tempo 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 Tempo 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 Tempo 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Tempo 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Tempo 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Tempo 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Tempo 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Tempo 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Tempo 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Tempo 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Tempo 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Tempo 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Tempo 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Tempo 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Tempo 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Tempo 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Tempo 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Tempo 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Tempo 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Tempo 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Tempo 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Tempo 0:00