TGJU Mercados locais e globais
Fórum Online
South Africa
South Africa

zar/usd

0.0593
Live Rate
0 (0.17%)
mudança
10 July 2020
Tempo 07:26:06
0 (6.65%)
Alterar / 3 meses
0 (14.80%)
Alterar / 6 meses
0 (17.06%)
Flutuação Anual

18 Karat Gold

437
Live Rate
0 (0%)
mudança
2 January 2019
Tempo 14:01:34
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
0 (0.00%)
Flutuação Anual

South Africa

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Premia Asia Innovative Technology HKD 102.1 102.05 102.05 102.3 0.55 0.54% 2020/07/10 Tempo 7:31
CSOP Hong Kong Dollar Money Market 1031.35 1031.3 1031.3 1031.35 0.15 0.01% 2020/07/10 Tempo 7:01
Premia Dow Jones Emerging ASEAN Titans 100 66 65.96 65.96 66 0.54 0.82% 2020/07/10 Tempo 7:01
Premia Asia Innovative Technology USD 13.16 - 13.16 13.16 0.04 0.30% 2020/07/10 Tempo 6:30
Satrix 40 5223 - 5195 5245 0.00 0.00% 2020/07/09 Tempo 20:02
Satrix Fini 1074 - 1056 1085 0.00 0.00% 2020/07/09 Tempo 20:02
Satrix Resi 5410 - 5379 5473 0.00 0.00% 2020/07/09 Tempo 20:02
NewGold Debentures 28738 - 28601 28903 0.00 0.00% 2020/07/09 Tempo 20:02
Ashburton Global 1200 5576 - 5560 5625 0.00 0.00% 2020/07/09 Tempo 20:02
Sygnia ITRIX FTSE 100 13150 - 13150 13341 0.00 0.00% 2020/07/09 Tempo 20:02
Sygnia ITRIX MSCI USA 5048 - 5048 5097 0.00 0.00% 2020/07/09 Tempo 20:02
Sygnia ITRIX EuroSTOXX 50 6340 - 6340 6400 0.00 0.00% 2020/07/09 Tempo 20:02
STANLIB MSCI World Index Feeder 5130 - 5130 5159 0.00 0.00% 2020/07/09 Tempo 20:02
CoreShares Top 40 Equally Weighted 3824 - 3824 3858 0.00 0.00% 2020/07/09 Tempo 20:02
Satrix Nasdaq 100 Feeder Portfolio 10200 - 10103 10248 0.00 0.00% 2020/07/09 Tempo 20:02
Absa re Momentum International Equity Portfolio 2 12483 - 12483 12483 0.00 0.00% 2020/07/09 Tempo 20:02
The Sygnia Itrix 4th Industrial Revolution Global 3522 - 3522 3549 0.00 0.00% 2020/07/09 Tempo 20:02
Satrix Indi 7331 - 7331 7445 0.00 0.00% 2020/07/09 Tempo 19:31
AfricaRhodium 143100 - 136500 143603 0.00 0.00% 2020/07/09 Tempo 19:31
NewFunds GOVI 6581 - 6539 6640 0.00 0.00% 2020/07/09 Tempo 19:31
Africa Platinum 13500 - 13500 13766 0.00 0.00% 2020/07/09 Tempo 19:31
NewGold Platinum 13573 - 13573 14116 0.00 0.00% 2020/07/09 Tempo 19:31
CoreShares S&P 500 5350 - 5313 5371 0.00 0.00% 2020/07/09 Tempo 19:31
Standard Bank Gold 32498 - 32242 32498 0.00 0.00% 2020/07/09 Tempo 19:31
Satrix MSCI EM Feeder 4990 - 4925 5018 0.00 0.00% 2020/07/09 Tempo 19:31
Satrix S&P 500 Feeder 5365 - 5310 5407 0.00 0.00% 2020/07/09 Tempo 19:31
Sygnia ITRIX MSCI Japan 1485 - 1480 1496 0.00 0.00% 2020/07/09 Tempo 19:31
Sygnia ITRIX MSCI World 3826 - 3826 3862 0.00 0.00% 2020/07/09 Tempo 19:31
ABSA Capital NewWave Silver 311 - 305 313 0.00 0.00% 2020/07/09 Tempo 19:31
Standard Bank WTI Crude Oil 725 - 725 746 0.00 0.00% 2020/07/09 Tempo 19:31
CoreShares S&P Global Property 3796 - 3750 3824 0.00 0.00% 2020/07/09 Tempo 19:31
STANLIB Government Bond Feeder 9817 - 9817 9905 0.00 0.00% 2020/07/09 Tempo 19:31
Sygnia Itrix SWIX 40 Portfolio 1095 - 1094 1104 0.00 0.00% 2020/07/09 Tempo 19:31
Ashburton World Government Bond 883 - 870 884 0.00 0.00% 2020/07/09 Tempo 19:31
CoreShares SP SA Dividend Aristocr 1987 - 1987 2005 0.00 0.00% 2020/07/09 Tempo 19:31
CoreShares S&P Global Dividend Aristocrats 1375 - 1369 1389 0.00 0.00% 2020/07/09 Tempo 19:31
STANLIB SA Property 2874 - 2720 2874 0.00 0.00% 2020/07/09 Tempo 19:01
CoreShares Property Top Ten 875 - 868 875 0.00 0.00% 2020/07/09 Tempo 19:01
STANLIB S&P500 Info Tech Index Feeder 1153 - 1136 1153 0.00 0.00% 2020/07/09 Tempo 19:01
Africa Gold 29828 - 29716 30283 0.00 0.00% 2020/07/09 Tempo 18:31
Africa Palladium 32343 - 31818 32343 0.00 0.00% 2020/07/09 Tempo 18:31
NewGold Palladium 32867 - 32220 32867 0.00 0.00% 2020/07/09 Tempo 18:31
ABSA Capital NewWave USD 1688 - 1684 1698 0.00 0.00% 2020/07/09 Tempo 18:31
CoreShares S&P SA Top 50 2228 - 2219 2234 0.00 0.00% 2020/07/09 Tempo 18:31
Satrix MSCI World Feeder 5190 - 5106 5198 0.00 0.00% 2020/07/09 Tempo 18:31
STANLIB Global REIT Index Feeder 1772 - 1744 1849 0.00 0.00% 2020/07/09 Tempo 18:31
Sygnia Itrix Global Property Portfolio 4013 - 3999 4019 0.00 0.00% 2020/07/09 Tempo 18:31
Ashburton MidCap 574 - 574 593 0.00 0.00% 2020/07/09 Tempo 18:01
Ashburton Top 40 5232 - 5219 5269 0.00 0.00% 2020/07/09 Tempo 18:01
STANLIB S&P500 Index Feeder 26610 - 26610 26995 0.00 0.00% 2020/07/09 Tempo 18:01
Sygnia Itrix SP 500 Portfolio 5458 - 5417 5458 0.00 0.00% 2020/07/09 Tempo 18:01
NewFunds Volatility Managed High Growth 836 - 836 842 0.00 0.00% 2020/07/09 Tempo 18:01
NewFunds ILBI 6494 - 6494 6540 0.00 0.00% 2020/07/09 Tempo 17:31
Standard Bank Silver 21730 - 21730 21999 0.00 0.00% 2020/07/09 Tempo 17:31
NewFunds MAPPS Protect 3823 - 3823 3823 0.00 0.00% 2020/07/09 Tempo 17:31
Standard Bank Palladium 97825 - 97820 97825 0.00 0.00% 2020/07/09 Tempo 17:31
2YR Dollar Custodial Certificates ETF 171650 - 171650 171650 0.00 0.00% 2020/07/09 Tempo 17:31
NewFunds MAPPS Growth 2234 - 2212 2234 0.00 0.00% 2020/07/09 Tempo 17:31
NewFunds TRACI 3 Month 2727 - 2712 2727 0.00 0.00% 2020/07/09 Tempo 17:31
NewFunds Shariah Top 40 323 - 323 323 0.00 0.00% 2020/07/09 Tempo 17:31
NewFunds Equity Momentum 3501 - 3501 3504 0.00 0.00% 2020/07/09 Tempo 17:31
Sygnia Itrix Top 40 Portfolio 5318 - 5318 5318 0.00 0.00% 2020/07/09 Tempo 17:31
UBS ABCPA 19243 - 19243 19243 0.00 0.00% 2020/07/09 Tempo 16:31
Stanlib Top 40 5235 - 5200 5235 0.00 0.00% 2020/07/09 Tempo 16:31
Satrix Property 837 - 809 837 0.00 0.00% 2020/07/09 Tempo 16:31
Satrix Divi Plus 204 - 202 205 0.00 0.00% 2020/07/09 Tempo 16:31
CoreShares Preference Share 740 - 733 740 0.00 0.00% 2020/07/09 Tempo 16:31
Dollar Custodial Certificates 184002 - 184002 184710 0.00 0.00% 2020/07/09 Tempo 16:31
Satrix RAFI 40 1311 - 1298 1311 0.00 0.00% 2020/07/09 Tempo 16:01
Satrix Swix Top 40 1100 - 1082 1100 0.00 0.00% 2020/07/09 Tempo 15:31
Satrix ILBI Portfolio 550 - 550 551 0.00 0.00% 2020/07/09 Tempo 15:31
1nvest SA Bond ETF 7152 - 7152 7152 0.00 0.00% 2020/07/09 Tempo 14:01
AMI BIG50 EX-SA 1235 - 1235 1235 0.00 0.00% 2020/07/09 Tempo 13:01
Standard Bank Copper 1776 - 1776 1776 0.00 0.00% 2020/07/09 Tempo 12:01
Satrix Momentum Portfolio 944 - 935 944 0.00 0.00% 2020/07/08 Tempo 18:01
Ashburton Government Inflation Link 1868 - 1868 1868 0.00 0.00% 2020/07/08 Tempo 17:31
Satrix Quality South Africa Portfolio 720 - 720 720 0.00 0.00% 2020/07/08 Tempo 17:31
NewFunds S&P GIVI SA Top 50 3728 - 3728 3728 0.00 0.00% 2020/07/08 Tempo 16:31
ABSA Capital NewWave GBP 2131 - 2131 2140 0.00 0.00% 2020/07/08 Tempo 16:01
ABSA Capital NewWave Platinum 13690 - 13690 13690 0.00 0.00% 2020/07/08 Tempo 16:01
NewFunds Low Volatility Equity 842 - 842 849 0.00 0.00% 2020/07/08 Tempo 16:01
NewFunds Value Equity 749 - 749 749 0.00 0.00% 2020/07/08 Tempo 13:31
Standard Bank Wheat 758 - 758 758 0.00 0.00% 2020/07/08 Tempo 13:02
ABSA Capital NewWave EUR 1932 - 1932 1937 0.00 0.00% 2020/07/07 Tempo 19:31
Standard Bank Platinum 11867 - 11867 11867 0.00 0.00% 2020/07/07 Tempo 18:02
NewFunds Volatility Managed Moderate Equity 855 - 855 855 0.00 0.00% 2020/07/07 Tempo 18:02
NewFunds Volatility Managed Defensive 940 - 940 940 0.00 0.00% 2020/07/07 Tempo 17:31
Absa re Momentum International Equity Portfolio 1 12293 - 12293 12293 0.00 0.00% 2020/07/02 Tempo 12:31
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Tempo 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Tempo 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Tempo 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Tempo 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Tempo 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Tempo 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Tempo 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Tempo 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Tempo 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Tempo 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Tempo 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Tempo 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Tempo 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Tempo 0:00