TGJU Mercados locais e globais
Fórum Online
Singapore
Singapore

sgd/usd

0.7187
Live Rate
0 (0.01%)
mudança
9 July 2020
Tempo 05:36:05
0 (1.80%)
Alterar / 3 meses
0 (2.88%)
Alterar / 6 meses
0 (2.12%)
Flutuação Anual

18 Karat Gold

60
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 16:01:05
4 (7.14%)
Alterar / 3 meses
10 (20.00%)
Alterar / 6 meses
15 (33.33%)
Flutuação Anual

MSCI Singapore

282
Live Rate
1 (0.42%)
mudança
9 July 2020
Tempo 03:30:50
21 (8.08%)
Alterar / 3 meses
57 (16.76%)
Alterar / 6 meses
58 (17.04%)
Flutuação Anual

Singapore

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
SPDR S&P 500 316.18 315.74 315.74 316.18 1.95 0.62% 2020/07/09 Tempo 1:30
SPDR S&P 500 315.1 - 315 316.31 0.00 0.00% 2020/07/08 Tempo 14:01
SPDR Gold Shares 169.21 - 168.5 169.21 0.00 0.00% 2020/07/08 Tempo 14:01
SPDR Straits Times 2.72 - 2.71 2.74 0.00 0.00% 2020/07/08 Tempo 14:01
db x-trackers MSCI China UCITS DR 1C 22.38 - 21.81 22.38 0.00 0.00% 2020/07/08 Tempo 14:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.273 - 1.273 1.273 0.00 0.00% 2020/07/08 Tempo 14:01
ABF Singapore Bond 1.256 - 1.252 1.256 0.00 0.00% 2020/07/08 Tempo 13:31
db x-trackers MSCI Brazil 3.71 - 3.68 3.71 0.00 0.00% 2020/07/08 Tempo 13:31
db x trackers MSCI World UCITS SG 6.53 - 6.51 6.53 0.00 0.00% 2020/07/08 Tempo 13:31
db x-trackers MSCI Europe UCITS DR 64.69 - 64.5 64.69 0.00 0.00% 2020/07/08 Tempo 13:31
iShares JP Morgan Asia Credit Bond 10.98 - 10.98 11.22 0.00 0.00% 2020/07/08 Tempo 13:31
db x-trackers FTSE China 50 UCITS DR 41.79 - 41.05 41.91 0.00 0.00% 2020/07/08 Tempo 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.03 - 47.57 48.03 0.00 0.00% 2020/07/08 Tempo 13:31
iShares MSCI India SG 7.83 - 7.82 7.87 0.00 0.00% 2020/07/08 Tempo 13:02
iShares MSCI India SG 10.89 - 10.89 11.02 0.00 0.00% 2020/07/08 Tempo 13:02
db x-trackers Nifty 50 140.16 - 140.16 140.16 0.00 0.00% 2020/07/08 Tempo 13:02
Nikko AM Singapore STI 2.71 - 2.7 2.73 0.00 0.00% 2020/07/08 Tempo 13:02
Lyxor China Enterprise UCITS SG 16.71 - 16.71 16.75 0.00 0.00% 2020/07/08 Tempo 13:02
Xtrackers II Singapore Government Bond UCITS ETF 1 159.36 - 159.36 159.5 0.00 0.00% 2020/07/08 Tempo 13:02
Phillip SING Income 0.93 - 0.93 0.93 0.00 0.00% 2020/07/08 Tempo 12:32
db x trackers CSI300 UCITS 12.73 - 12.61 12.82 0.00 0.00% 2020/07/08 Tempo 12:32
iShares Barclays Asia High Yld Bnd 10.16 - 10.14 10.16 0.00 0.00% 2020/07/08 Tempo 12:32
db x-trackers FTSE Vietnam UCITS 1C 28.09 - 27.95 28.09 0.00 0.00% 2020/07/08 Tempo 12:32
db x-trackers MSCI Thailand UCITS DR 1C 22.36 - 22.36 22.41 0.00 0.00% 2020/07/08 Tempo 12:32
United SSE 50 China 2.79 - 2.76 2.8 0.00 0.00% 2020/07/08 Tempo 12:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.121 - 1.113 1.128 0.00 0.00% 2020/07/08 Tempo 12:03
Lion-Phillip S-REIT 1.073 - 1.067 1.077 0.00 0.00% 2020/07/08 Tempo 11:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.8 - 11.8 11.8 0.00 0.00% 2020/07/08 Tempo 11:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.546 - 1.546 1.55 0.00 0.00% 2020/07/08 Tempo 11:31
CIMB FTSE ASEAN 40 USD 7.62 - 7.62 7.62 0.00 0.00% 2020/07/08 Tempo 10:31
Nikko AM SGD Investment Grade Corporate Bond 1.056 - 1.055 1.057 0.00 0.00% 2020/07/08 Tempo 10:31
iShares JP Morgan Asia Credit Bond 15.38 - 15.38 15.38 0.00 0.00% 2020/07/08 Tempo 8:01
db x-trackers MSCI Indonesia UCITS 1C 12.33 - 12.32 12.33 0.00 0.00% 2020/07/08 Tempo 7:30
Lyxor MSCI AC Asia Pacific ex JP 6.4 - 6.4 6.4 0.00 0.00% 2020/07/07 Tempo 13:31
Lyxor MSCI Emerging Markets SG 12 - 12 12 0.00 0.00% 2020/07/07 Tempo 12:33
SPDR DJIA 262.53 - 262.53 262.53 0.00 0.00% 2020/07/07 Tempo 12:04
db x-trackers MSCI Korea UCITS DR 67.62 - 67.62 67.62 0.00 0.00% 2020/07/07 Tempo 12:04
db x-trackers Euro Stoxx 50 (DR) 1C 56.58 - 56.58 56.58 0.00 0.00% 2020/07/07 Tempo 12:04
db x-trackers MSCI Malaysia UCITS DR 1C 11.24 - 11.24 11.24 0.00 0.00% 2020/07/07 Tempo 11:01
CIMB FTSE ASEAN 40 USD 11.1 - 11.1 11.1 0.00 0.00% 2020/07/07 Tempo 10:31
Phillip SGX APAC Dividend Leaders REIT 0.875 - 0.875 0.875 0.00 0.00% 2020/07/07 Tempo 8:01
db x-trackers MSCI Japan UCITS 1C DR 60.26 - 60 60.31 0.00 0.00% 2020/07/06 Tempo 11:01
db x-trackers MSCI Pakistan IM UCITS 1C 0.895 - 0.895 0.925 0.00 0.00% 2020/07/03 Tempo 10:01
CIMB SP Ethical Asia Pacif Div USD 0.732 - 0.732 0.732 0.00 0.00% 2020/07/02 Tempo 13:31
CIMB SP Ethical Asia Pacif Div USD 1.02 - 1.008 1.02 0.00 0.00% 2020/07/02 Tempo 13:31
db x-trackers MSCI India UCITS 1C 10.05 - 10.05 10.05 0.00 0.00% 2020/07/01 Tempo 11:31
ONE STOXX ASEAN Select Dividend 2.168 - 2.168 2.168 0.00 0.00% 2020/06/29 Tempo 6:31
Lyxor MSCI India UCITS SG 15.53 - 15.53 15.53 0.00 0.00% 2020/06/10 Tempo 11:01
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Tempo 6:31