TGJU Mercados locais e globais
Fórum Online
Russia
Russia

rub/usd

0.0141
Live Rate
0 (0%)
mudança
15 July 2020
Tempo 13:11:36
0 (4.44%)
Alterar / 3 meses
0 (12.96%)
Alterar / 6 meses
0 (11.32%)
Flutuação Anual

18 Karat Gold

3,043
Live Rate
0 (0%)
mudança
15 July 2020
Tempo 16:01:20
7 (0.23%)
Alterar / 3 meses
769 (33.82%)
Alterar / 6 meses
934 (44.29%)
Flutuação Anual

RTS 2

4,827
Live Rate
0 (0%)
mudança
15 July 2020
Tempo 20:31:45
471 (10.80%)
Alterar / 3 meses
738 (13.26%)
Alterar / 6 meses
24 (0.49%)
Flutuação Anual

Russia

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
FinEx Ffin Kazakhstan Equity 204.1 - 202 207.1 0.00 0.00% 2020/07/15 Tempo 21:07
ALFA KAPITAL S&P 500 INAV 11.07 - 11.01 11.14 0.00 0.00% 2020/07/15 Tempo 20:31
SBERBANK – S&P 500 INAV 1209.76 - 1197.84 1215.39 0.00 0.00% 2020/07/15 Tempo 20:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1207.3 - 1201 1207.3 0.00 0.00% 2020/07/15 Tempo 20:31
Sberbank S&P 500 1210 - 1204.2 1220.6 0.00 0.00% 2020/07/15 Tempo 20:31
Evropa 600 BPIFRFI 10.18 - 10.05 10.18 0.00 0.00% 2020/07/15 Tempo 20:31
VTBH US Corp Bonds 719.6 - 713.9 719.9 0.00 0.00% 2020/07/15 Tempo 20:31
FinEx MSCI USA UCITS USD 4145 - 4126 4176 0.00 0.00% 2020/07/15 Tempo 20:31
SBERBANK – S&P 500 INAV 17.03 - 16.93 17.14 0.00 0.00% 2020/07/15 Tempo 20:31
FinEx MSCI China UCITS USD 3506 - 3486 3532 0.00 0.00% 2020/07/15 Tempo 20:31
VTBB Corp Bonds Smart beta 1178.7 - 1177.1 1178.7 0.00 0.00% 2020/07/15 Tempo 20:31
FinEx Cash Equivalents UCITS 724.9 - 722 725.8 0.00 0.00% 2020/07/15 Tempo 20:31
FinEx MSCI Germany UCITS EUR 2387 - 2353.5 2396.5 0.00 0.00% 2020/07/15 Tempo 20:31
FinEx Global Equity UCITS ETF 1.4045 - 1.3956 1.414 0.00 0.00% 2020/07/15 Tempo 20:31
ITI Funds RTS Equity UCITS SICAV 1763 - 1751.5 1775 0.00 0.00% 2020/07/15 Tempo 20:31
Sberbank MOEX Russia Total Return 1307.5 - 1300 1316 0.00 0.00% 2020/07/15 Tempo 20:31
Sberbank MOEX Russia Total Return 1310 - 1301.9 1316.9 0.00 0.00% 2020/07/15 Tempo 20:31
FinEx MSCI USA Info Tech UCITS USD 7562 - 7562 7669 0.00 0.00% 2020/07/15 Tempo 20:31
FinEx Tradable Russian Corp Bd USD 883 - 880.5 885.9 0.00 0.00% 2020/07/15 Tempo 20:31
Finex Cash Equivalents UCITS RUB He 1625.5 - 1625.1 1625.5 0.00 0.00% 2020/07/15 Tempo 20:31
FinEx Global Equity UCITS ETF RUB Hdg 0.9824 - 0.9796 0.9912 0.00 0.00% 2020/07/15 Tempo 20:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1244.9 - 1244.9 1246.4 0.00 0.00% 2020/07/15 Tempo 20:31
VTB-Korporativnye ross evroob smart beta BPIFRFI 3796.5 - 3776.5 3796.5 0.00 0.00% 2020/07/15 Tempo 20:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2076 - 2066 2077.5 0.00 0.00% 2020/07/15 Tempo 20:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1247.4 - 1242.4 1249.2 0.00 0.00% 2020/07/15 Tempo 20:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1205.2 - 1201 1209.2 0.00 0.00% 2020/07/15 Tempo 20:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1005 - 0.1004 0.1006 0.00 0.00% 2020/07/15 Tempo 20:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1178.43 - 1176.38 1178.43 0.00 0.00% 2020/07/15 Tempo 20:31
VTBA US Equity 796 - 789.9 797.9 0.00 0.00% 2020/07/15 Tempo 20:01
SBMX ETF MOEX TR 57000 - 57000 57100 0.00 0.00% 2020/07/15 Tempo 20:01
VTB-Indeks Mosbirzhi BPIFRFI 101.5 - 101 102.2 0.00 0.00% 2020/07/15 Tempo 20:01
FinEx Physically Held Gold USD 878 - 875.6 878.4 0.00 0.00% 2020/07/15 Tempo 20:01
FinEx Russian RTS Equity UCITS 2866 - 2842.5 2881 0.00 0.00% 2020/07/15 Tempo 20:01
FinEx Tradable Russian Corp Bd RUB 1735 - 1735 1736 0.00 0.00% 2020/07/15 Tempo 20:01
Freedom-Lidery tekhnologii BPIFRFI 1666.5 - 1665 1691.1 0.00 0.00% 2020/07/15 Tempo 20:01
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1092 - 1083.6 1093.4 0.00 0.00% 2020/07/15 Tempo 20:01
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.49 - 5.482 5.496 0.00 0.00% 2020/07/15 Tempo 20:01
VTBE ETF EM Equity 734.1 - 730.4 736.8 0.00 0.00% 2020/07/15 Tempo 19:31
Informatics + 1157 - 1157 1165.8 0.00 0.00% 2020/07/15 Tempo 18:31
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17 - 16.9 17 0.00 0.00% 2020/06/30 Tempo 15:01
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 Tempo 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 Tempo 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 Tempo 20:31
VTB-Likvidnost BPIFRFI 1 - 1 1 1007.50 100750.00% 2020/03/25 Tempo 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Tempo 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Tempo 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Tempo 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01