TGJU Mercados locais e globais
Fórum Online
Mexico
Mexico

mxn/usd

0.0441
Live Rate
0 (0.23%)
mudança
14 July 2020
Tempo 12:31:42
0 (3.52%)
Alterar / 3 meses
0 (17.11%)
Alterar / 6 meses
0 (16.32%)
Flutuação Anual

18 Karat Gold

970
Live Rate
5 (0.52%)
mudança
14 July 2020
Tempo 10:01:22
8 (0.83%)
Alterar / 3 meses
280 (40.58%)
Alterar / 6 meses
332 (52.04%)
Flutuação Anual

S&P/BMV INMEX

737
Live Rate
0 (0%)
mudança
31 August 2019
Tempo 00:00:00
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
6 (0.79%)
Flutuação Anual

Mexico

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Tempo 3:01
iShares Gold 17.21 17.2 17.2 17.21 0.06 0.35% 2020/07/14 Tempo 1:31
SPDR S&P 500 314.84 314.64 314.64 314.84 5.65 1.79% 2020/07/14 Tempo 1:31
iShares NAFTRAC 36.38 36.37 36.3 36.38 0.05 0.14% 2020/07/14 Tempo 1:31
ishares S&P 500 7186.43 7239.85 7186 7239.85 63.57 0.88% 2020/07/14 Tempo 1:31
PowerShares QQQ 5890.13 5900 5860 5900 89.86 1.53% 2020/07/14 Tempo 1:31
United States Oil 647.84 645 645 647.99 1.84 0.28% 2020/07/14 Tempo 1:31
ProShares Short QQQ 409.74 408 408 410.7 8.24 2.05% 2020/07/14 Tempo 1:31
ProShares Short Dow30 1075.96 1076 1075.96 1076 30.46 2.91% 2020/07/14 Tempo 1:31
iShares China Large-Cap 44.04 44.02 44.02 44.06 0.33 0.75% 2020/07/14 Tempo 1:31
iShares MSCI Brazil Capped 30 29.98 29.98 30 0.60 2.00% 2020/07/14 Tempo 1:31
VanEck Vectors Gold Miners 842.06 845 842.06 845 17.94 2.13% 2020/07/14 Tempo 1:31
VanEck Vectors Gold Miners 37.13 37.17 37.12 37.17 1.07 2.88% 2020/07/14 Tempo 1:31
iShares Short Treasury Bond 2514.55 2509.93 2509.93 2515.9 17.43 0.70% 2020/07/14 Tempo 1:31
Financial Select Sector SPDR 536.88 537 536.88 538 1.12 0.21% 2020/07/14 Tempo 1:31
Financial Select Sector SPDR 23.56 23.55 23.55 23.56 0.26 1.10% 2020/07/14 Tempo 1:31
iShares MSCI Emerging Markets 42.95 42.92 42.92 42.96 0.46 1.07% 2020/07/14 Tempo 1:31
Technology Select Sector SPDR 105.84 105.83 105.83 105.85 2.46 2.32% 2020/07/14 Tempo 1:31
iShares 20+ Year Treasury Bond 3788.86 3780 3780 3792 71.36 1.92% 2020/07/14 Tempo 1:31
Vanguard FTSE Emerging Markets 42.87 42.84 42.84 42.88 0.43 1.00% 2020/07/14 Tempo 1:31
iShares SP 500 Peso Hedged TRAC 54.03 54.5 54 54.5 0.77 1.43% 2020/07/14 Tempo 1:31
Consumer Staples Select Sector SPDR 60.2 60.12 60.12 60.2 0.49 0.81% 2020/07/14 Tempo 1:31
Direxion Daily S&P 500 Bull 3X Shares 1003.72 1012 1003.72 1012 36.29 3.62% 2020/07/14 Tempo 1:31
Direxion Daily Financial Bear 3X Shares 392.09 394 392.09 398 13.09 3.45% 2020/07/14 Tempo 1:31
Direxion Daily Financial Bull 3X Shares 711.16 717.1 711.16 717.1 26.84 3.77% 2020/07/14 Tempo 1:31
SPDR S&P Oil & Gas Exploration & Production 48.33 48.3 48.3 48.35 1.07 2.21% 2020/07/14 Tempo 1:31
Direxion Daily Emerging Markets Bear 3X Shares 467.78 461.68 461.68 469.99 13.78 3.04% 2020/07/14 Tempo 1:31
Direxion Daily Emerging Markets Bull 3X Shares 1238.49 1254 1229.01 1254 40.51 3.27% 2020/07/14 Tempo 1:31
United States Oil 28.5 28.48 28.48 28.5 0.19 0.67% 2020/07/14 Tempo 1:01
iShares MSCI EAFE 61.93 61.91 61.91 61.93 0.72 1.16% 2020/07/14 Tempo 1:01
Utilities Select Sector SPDR 57.83 57.81 57.81 57.83 0.34 0.59% 2020/07/14 Tempo 1:01
iShares Gold 391.97 390 390 391.97 4.43 1.14% 2020/07/14 Tempo 1:01
iShares Silver 402.95 405.35 402.95 405.35 3.81 0.95% 2020/07/14 Tempo 1:01
iShares Silver 17.73 17.75 17.73 17.75 0.30 1.69% 2020/07/14 Tempo 1:01
ProShares Ultra QQQ 3706.5 3785 3706.5 3785 68.42 1.85% 2020/07/14 Tempo 1:01
iShares Russell 2000 139.52 139.88 139.52 139.88 3.69 2.64% 2020/07/14 Tempo 1:01
Smartshares - ANGELD 10.48 - 10.48 10.48 0.05 0.48% 2020/07/14 Tempo 1:01
Smartshares - DIABLOI 14.3 - 14.3 14.3 0.10 0.70% 2020/07/14 Tempo 1:01
iShares Edge MSCI Min Vol 1383.8 - 1383.8 1383.8 8.80 0.64% 2020/07/14 Tempo 1:01
ProShares UltraShort Dow30 411 412 411 412 16.00 4.05% 2020/07/14 Tempo 1:01
ETFS Physical Platinum Shares 1789.01 - 1789.01 1789.01 2.99 0.17% 2020/07/14 Tempo 1:01
Technology Select Sector SPDR 2414.55 2420.01 2414.55 2420.01 23.29 0.96% 2020/07/14 Tempo 1:01
First Trust Dow Jones Internet 4041 - 4041 4041 89.80 2.22% 2020/07/14 Tempo 1:01
Health Care Select Sector SPDR 2305 2304.5 2304.5 2305 33.10 1.44% 2020/07/14 Tempo 1:01
Vanguard Information Technology 6400 - 6400 6400 76.00 1.19% 2020/07/14 Tempo 1:01
Direxion Daily Junior Gold Miners Bull 3X Shares 2670 - 2670 2670 138.00 5.17% 2020/07/14 Tempo 1:01
MEXTRAC 09 31.16 - 31.16 31.16 0.53 1.70% 2020/07/14 Tempo 0:30
SPDR S&P 500 7170 - 7170 7170 58.00 0.81% 2020/07/14 Tempo 0:30
SPDR Gold Shares 3830 - 3830 3830 1.33 0.03% 2020/07/14 Tempo 0:30
iShares MSCI ACWI 1733 - 1733 1733 3.90 0.23% 2020/07/14 Tempo 0:30
iShares MSCI India 698.29 - 698.29 698.29 7.37 1.07% 2020/07/14 Tempo 0:30
iShares MSCI Japan 1260 - 1260 1260 0.36 0.03% 2020/07/14 Tempo 0:30
iShares MSCI Germany 635.74 - 635.74 635.74 1.74 0.27% 2020/07/14 Tempo 0:30
iShares US Financials 2542.99 - 2542.99 2542.99 1.00 0.04% 2020/07/14 Tempo 0:30
Vanguard FTSE Pacific 1465.36 - 1465.36 1465.36 12.35 0.85% 2020/07/14 Tempo 0:30
iShares China Large-Cap 999 - 999 999 3.30 0.33% 2020/07/14 Tempo 0:30
iShares MSCI Brazil Capped 688.3 - 688.3 688.3 0.85 0.12% 2020/07/14 Tempo 0:30
iShares Global Clean Energy 306.2 - 306.2 306.2 2.80 0.91% 2020/07/14 Tempo 0:30
iShares Russell 1000 Growth 4573.75 - 4573.75 4573.75 42.75 0.94% 2020/07/14 Tempo 0:30
Vanguard Total Stock Market 3635.33 - 3635.33 3635.33 4.67 0.13% 2020/07/14 Tempo 0:30
iShares JPMorgan USD EM Bond 2473.64 - 2473.64 2473.64 4.68 0.19% 2020/07/14 Tempo 0:30
iShares MSCI Emerging Markets 976.52 - 976.52 976.52 5.48 0.56% 2020/07/14 Tempo 0:30
iShares 1-3 Year Treasury Bond 1963 - 1963 1963 11.00 0.56% 2020/07/14 Tempo 0:30
iShares Transportation Average 3759 - 3759 3759 174.00 4.85% 2020/07/14 Tempo 0:30
SPDR Barclays 1-3 Month T-Bill 2072.5 - 2072.5 2072.5 15.00 0.73% 2020/07/14 Tempo 0:30
Vanguard FTSE Emerging Markets 989.99 - 989.99 989.99 12.49 1.28% 2020/07/14 Tempo 0:30
Actinver Casa de Bolsa Dlr Trac 22.21 - 22.21 22.21 0.04 0.18% 2020/07/14 Tempo 0:30
iShares 7-10 Year Treasury Bond 2749 - 2749 2749 4.00 0.15% 2020/07/14 Tempo 0:30
905 - 905 905 3.00 0.33% 2020/07/14 Tempo 0:30
VanEck Vectors Brazil Small-Cap 390 - 390 390 115.00 41.82% 2020/07/14 Tempo 0:30
WisdomTree Europe Hedged Equity 1375 - 1375 1375 8.00 0.58% 2020/07/14 Tempo 0:30
PowerShares DB US Dollar Bullish 589 - 589 589 4.90 0.84% 2020/07/14 Tempo 0:30
ProShares UltraShort Russell2000 236 - 236 236 8.00 3.51% 2020/07/14 Tempo 0:30
Vanguard Short-Term Corporate Bond 1865.85 - 1865.85 1865.85 3.85 0.21% 2020/07/14 Tempo 0:30
Direxion Daily S P Oil Gas Exp Bull 675 - 675 675 7.00 1.04% 2020/07/14 Tempo 0:30
iShares MSCI All Country Asia ex Japan 1702.7 - 1702.7 1702.7 0.05 0.00% 2020/07/14 Tempo 0:30
iShares $ Treasury Bond 0-1yr UCITS Acc 116.14 - 116.14 116.14 0.78 0.68% 2020/07/14 Tempo 0:30
iShares iBoxx $ High Yield Corporate Bond 1862.5 - 1862.5 1862.5 38.49 2.11% 2020/07/14 Tempo 0:30
iShares $ Floating Rate Bond UCITS Acc USD 119 - 119 119 1.00 0.85% 2020/07/14 Tempo 0:30
iShares 0-5 Year High Yield Corporate Bond 974.5 - 974.5 974.5 2.00 0.21% 2020/07/14 Tempo 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 701.77 - 701.77 701.77 1.95 0.28% 2020/07/14 Tempo 0:30
iShares iBoxx $ Investment Grade Corporate Bond 3058.87 - 3058.87 3058.87 5.87 0.19% 2020/07/14 Tempo 0:30
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 575.55 - 575.55 575.55 0.85 0.15% 2020/07/14 Tempo 0:30
PowerShares DB Oil 161.55 - 161.55 161.55 0.00 0.00% 2020/07/13 Tempo 23:31
iShares MSCI ACWI ex US 1015.55 - 1015.55 1015.55 0.00 0.00% 2020/07/13 Tempo 23:31
Vanguard Extended Duration 4091.39 - 3788.32 4091.39 0.00 0.00% 2020/07/13 Tempo 23:31
Vanguard Dividend Appreciation 2715 - 2686 2715 0.00 0.00% 2020/07/13 Tempo 23:31
Consumer Discretionary Select Sector SPDR 3051 - 3050 3051 0.00 0.00% 2020/07/13 Tempo 23:31
Vanguard Long-Term Bond 2560 - 2560 2560 0.00 0.00% 2020/07/13 Tempo 23:31
iShares MSCI Taiwan Capped 960.17 - 960.17 965 0.00 0.00% 2020/07/13 Tempo 23:31
Industrial Select Sector SPDR 1571.82 - 1541 1571.82 0.00 0.00% 2020/07/13 Tempo 23:31
FIBRATC ETF 16.25 - 16.25 16.45 0.00 0.00% 2020/07/13 Tempo 23:31
SPDR S&P Biotech 2660 - 2620 2660 0.00 0.00% 2020/07/13 Tempo 23:01
iShares MSCI France 640 - 633 640 0.00 0.00% 2020/07/13 Tempo 23:01
Energy Select Sector SPDR 808.41 - 803.5 808.41 0.00 0.00% 2020/07/13 Tempo 23:01
ProShares Ultra Oil & Gas 1530 - 1530 1530 0.00 0.00% 2020/07/13 Tempo 23:01
PureFunds ISE Cyber Security 1058.76 - 1038 1058.76 0.00 0.00% 2020/07/13 Tempo 23:01
Utilities Select Sector SPDR 1312 - 1307 1312 0.00 0.00% 2020/07/13 Tempo 23:01
iShares MSCI Europe UCITS Acc 1289.39 - 1285.52 1289.39 0.00 0.00% 2020/07/13 Tempo 23:01
Guggenheim CurrencyShares Euro 2408.49 - 2408.49 2408.49 0.00 0.00% 2020/07/13 Tempo 23:01
Guggenheim Solar 959 - 959 960 0.00 0.00% 2020/07/13 Tempo 23:01
iShares Core High Dividend 1837.49 - 1837.49 1837.49 0.00 0.00% 2020/07/13 Tempo 22:31
iShares Russell 2000 Value 2131.8 - 2131.8 2131.8 0.00 0.00% 2020/07/13 Tempo 22:31
Vanguard Total World Stock 1760.16 - 1760.16 1760.16 0.00 0.00% 2020/07/13 Tempo 22:31
iShares Edge MSCI USA Momentum Factor 3188 - 3188 3191 0.00 0.00% 2020/07/13 Tempo 22:31
SPDR DJIA 5940 - 5850.01 5940 0.00 0.00% 2020/07/13 Tempo 22:31
iShares Diverisified Commodity SWAP UCITS USD 93.56 - 93.56 93.56 0.00 0.00% 2020/07/13 Tempo 22:31
iShares Europe 942.5 - 942.5 942.5 0.00 0.00% 2020/07/13 Tempo 22:01
Vanguard S&P 500 6645 - 6645 6645 0.00 0.00% 2020/07/13 Tempo 22:01
Vanguard Health Care 4410 - 4380 4410 0.00 0.00% 2020/07/13 Tempo 22:01
iShares MSCI Chile Capped 608 - 608 608 0.00 0.00% 2020/07/13 Tempo 22:01
Vanguard FTSE Developed Markets 898 - 898 908.99 0.00 0.00% 2020/07/13 Tempo 22:01
Consumer Staples Select Sector SPDR 1365 - 1365 1365 0.00 0.00% 2020/07/13 Tempo 22:01
iShares US Technology 6413.88 - 6413.88 6421 0.00 0.00% 2020/07/13 Tempo 22:01
iShares MSCI Spain Capped 526 - 524 526 0.00 0.00% 2020/07/13 Tempo 22:01
iShares Select Dividend 1810 - 1810 1810 0.00 0.00% 2020/07/13 Tempo 21:31
S&P/Valmer Mexico M10TRAC 102.39 - 102.39 102.39 0.00 0.00% 2020/07/13 Tempo 21:31
iShares Floating Rate Bond 1134.4 - 1134.4 1134.4 0.00 0.00% 2020/07/13 Tempo 21:31
iShares S&P/Valmer Mexico M5TRAC 89.76 - 89.76 89.76 0.00 0.00% 2020/07/13 Tempo 21:31
iShares Short-Term Corporate Bond 1228.9 - 1228.9 1228.9 0.00 0.00% 2020/07/13 Tempo 21:31
iShares 3-7 Year Treasury Bond 2997.09 - 2997.09 2997.09 0.00 0.00% 2020/07/13 Tempo 21:31
iShares India 50 735 - 735 735 0.00 0.00% 2020/07/13 Tempo 21:01
Vanguard Financials 1298 - 1298 1298 0.00 0.00% 2020/07/13 Tempo 21:01
Vanguard Total Bond Market 2017 - 2017 2017 0.00 0.00% 2020/07/13 Tempo 21:01
iShares US Aerospace & Defense 3543 - 3543 3543 0.00 0.00% 2020/07/13 Tempo 21:01
iShares MSCI Global Gold Miners 707 - 707 707 0.00 0.00% 2020/07/13 Tempo 21:01
iShares Euro Government Bond 1-3Yr UCITS 3662.38 - 3662.38 3662.38 0.00 0.00% 2020/07/13 Tempo 21:01
SPDR Euro Stoxx 50 831 - 830 831 0.00 0.00% 2020/07/13 Tempo 20:31
iShares MSCI Philippines 626.5 - 626.5 626.5 0.00 0.00% 2020/07/13 Tempo 20:31
ProShares Ultra Russell2000 1070 - 1061 1070 0.00 0.00% 2020/07/13 Tempo 20:31
iShares MSCI Singapore Capped 440 - 434 440 0.00 0.00% 2020/07/13 Tempo 20:31
iShares MSCI South Korea Capped 1333 - 1333 1333 0.00 0.00% 2020/07/13 Tempo 20:31
iShares Core MSCI Emerging Markets 1168.45 - 1168.45 1168.45 0.00 0.00% 2020/07/13 Tempo 20:31
iShares S&P 500 Industrials Sector Acc 121.45 - 121.45 121.45 0.00 0.00% 2020/07/13 Tempo 20:31
iShares US Oil & Gas Exploration & Production 698.55 - 698.55 698.55 0.00 0.00% 2020/07/13 Tempo 20:31
iShares MSCI Canada 591.22 - 591.22 591.22 0.00 0.00% 2020/07/13 Tempo 20:01
S&P/Valmer Mexico CETETRC 105.52 - 105.52 106.7 0.00 0.00% 2020/07/13 Tempo 20:01
SPDR S&P Oil & Gas Exploration & Production 1097 - 1097 1097 0.00 0.00% 2020/07/13 Tempo 20:01
iShares MSCI Hong Kong 495 - 495 495 0.00 0.00% 2020/07/13 Tempo 20:01
iShares MSCI Italy Capped 558 - 558 558 0.00 0.00% 2020/07/13 Tempo 20:01
iShares MSCI Europe Financials 333 - 333 333 0.00 0.00% 2020/07/13 Tempo 20:01
iShares Mexico Corporate Bond TRAC 8.01 - 8 8.05 0.00 0.00% 2020/07/13 Tempo 20:01
iShares Euro Government Bond 1-3Yr UCITS 3662.38 - 3662.38 3662.38 0.00 0.00% 2020/07/13 Tempo 20:01
iShares MSCI China 1682 - 1682 1682 0.00 0.00% 2020/07/13 Tempo 19:31
Vanguard High Dividend Yield 1792 - 1792 1792 0.00 0.00% 2020/07/13 Tempo 19:31
iShares S&P/VALMER Mexico UDITRAC 134.95 - 134.95 134.95 0.00 0.00% 2020/07/13 Tempo 19:31
iShares Nasdaq Biotechnology 3160 - 3160 3160 0.00 0.00% 2020/07/13 Tempo 19:01
Vanguard Short-Term Government Bond 1405 - 1405 1405 0.00 0.00% 2020/07/13 Tempo 18:31
ProShares Ultra Dow30 925 - 925 925 0.00 0.00% 2020/07/11 Tempo 0:30
iShares Latin America 40 507.76 - 507.76 507.76 0.00 0.00% 2020/07/11 Tempo 0:30
iShares MSCI Netherlands 763.96 - 763.96 763.96 0.00 0.00% 2020/07/11 Tempo 0:30
iShares Core US Aggregate Bond 2673 - 2673 2673 0.00 0.00% 2020/07/11 Tempo 0:30
Vanguard Telecommunication Services 2221.05 - 2221.05 2221.05 0.00 0.00% 2020/07/11 Tempo 0:30
iShares Core S&P Total US Stock Market 1600.3 - 1600.3 1600.3 0.00 0.00% 2020/07/11 Tempo 0:30
Invesco CurrencyShares Japanese Yen Trust 1992.01 - 1992.01 1992.01 0.00 0.00% 2020/07/11 Tempo 0:30
VanEck Vectors Junior Gold Miners 1186.5 - 1185.3 1186.5 0.00 0.00% 2020/07/10 Tempo 23:31
2748.5 - 2748.5 2748.5 0.00 0.00% 2020/07/10 Tempo 23:31
iShares MSCI Eurozone 844 - 844 844 0.00 0.00% 2020/07/10 Tempo 23:01
iShares Edge MSCI Min Vol EM 1332 - 1238 1332 0.00 0.00% 2020/07/10 Tempo 23:01
iShares Edge MSCI Min Vol Global 1992 - 1992 1992 0.00 0.00% 2020/07/10 Tempo 22:01
Vanguard FTSE All World ex US 1107.79 - 1107.79 1111.81 0.00 0.00% 2020/07/10 Tempo 22:01
Global X Silver Miners 885.01 - 885.01 893 0.00 0.00% 2020/07/10 Tempo 21:30
First Trust Europe AlphaDEX 711.19 - 711.19 711.19 0.00 0.00% 2020/07/10 Tempo 21:30
iShares MSCI United Kingdom 584 - 584 585 0.00 0.00% 2020/07/10 Tempo 21:30
Actinver Casa de Bolsa Pso Trac 6.83 - 6.81 6.83 0.00 0.00% 2020/07/10 Tempo 21:30
First Trust Value Line Dividend 676 - 676 676 0.00 0.00% 2020/07/10 Tempo 21:30
Vanguard REIT 1754 - 1754 1760 0.00 0.00% 2020/07/10 Tempo 21:01
iShares Global Healthcare 1552 - 1552 1552 0.00 0.00% 2020/07/10 Tempo 21:01
iShares TIPS Bond 2798 - 2798 2798 0.00 0.00% 2020/07/10 Tempo 20:31
Vanguard Consumer Staples 3424 - 3424 3424 0.00 0.00% 2020/07/10 Tempo 20:31
iShares US Financial Services 2659 - 2659 2659 0.00 0.00% 2020/07/10 Tempo 20:31
PowerShares DB Commodity Tracking 284.93 - 284.93 284.93 0.00 0.00% 2020/07/10 Tempo 20:31
iShares MSCI EAFE 1400.9 - 1400.9 1400.9 0.00 0.00% 2020/07/10 Tempo 20:31
iShares Core S&P 500 UCITS 7125.04 - 7125.04 7125.04 0.00 0.00% 2020/07/10 Tempo 19:31
iShares Core MSCI Pacific ex Japan UCITS 3126.21 - 3126.21 3126.21 0.00 0.00% 2020/07/10 Tempo 19:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 266.43 - 266.43 266.43 0.00 0.00% 2020/07/10 Tempo 19:31
iShares US Energy 420 - 420 420 0.00 0.00% 2020/07/10 Tempo 18:31
iShares Edge MSCI USA Quality Factor 2192 - 2192 2192 0.00 0.00% 2020/07/10 Tempo 1:01
Vanguard FTSE Europe 1159.3 - 1159.3 1159.3 0.00 0.00% 2020/07/10 Tempo 0:30
Vanguard Global ex-US Real Estate 1079.2 - 1079.2 1079.2 0.00 0.00% 2020/07/10 Tempo 0:30
iShares S&P GSCI Commodity-Indexed 238.74 - 238.74 238.74 0.00 0.00% 2020/07/10 Tempo 0:30
Vanguard Growth 4827.62 - 4827.62 4827.62 0.00 0.00% 2020/07/09 Tempo 23:31
iShares Russell 2000 3170 - 3132 3170 0.00 0.00% 2020/07/09 Tempo 22:31
iShares US Healthcare 4948 - 4948 4979.7 0.00 0.00% 2020/07/09 Tempo 22:31
Guggenheim Invest S&P 500 Equal Weight 2282.22 - 2282.22 2282.22 0.00 0.00% 2020/07/09 Tempo 22:31
VanEck Vectors Russia 489 - 489 489 0.00 0.00% 2020/07/09 Tempo 22:01
iShares S&P Midcap 400 3919.6 - 3919.6 3919.6 0.00 0.00% 2020/07/09 Tempo 20:31
iShares MSCI EAFE Small-Cap 1226.25 - 1226.25 1226.25 0.00 0.00% 2020/07/09 Tempo 20:02
iShares Core MSCI Emerging Markets IMI UCITS 660 - 658.43 660 0.00 0.00% 2020/07/09 Tempo 19:31
iShares Core MSCI World UCITS 1378.68 - 1375 1378.68 0.00 0.00% 2020/07/09 Tempo 19:31
iShares S&P 500 USD Info Tech 310 - 310 310 0.00 0.00% 2020/07/09 Tempo 19:31
Vanguard Consumer Discretionary 4733.99 - 4733.99 4733.99 0.00 0.00% 2020/07/09 Tempo 1:01
WisdomTree WTI Crude Oil 77.9 - 77.9 77.9 0.00 0.00% 2020/07/09 Tempo 0:30
UBS Irl plc MSCI USA A-acc 397.56 - 397.56 397.56 0.00 0.00% 2020/07/09 Tempo 0:30
First Trust NYSE Arca Biotechnology 3957 - 3957 3957 0.00 0.00% 2020/07/09 Tempo 0:30
UBS ETF - Bloomberg Barclays US Liquid Corporates 341.66 - 341.66 341.66 0.00 0.00% 2020/07/09 Tempo 0:30
United States Natural Gas 244.01 - 244.01 249.1 0.00 0.00% 2020/07/08 Tempo 23:31
iShares MSCI Poland Capped 386.14 - 386.14 386.14 0.00 0.00% 2020/07/08 Tempo 23:31
iShares MSCI Thailand Capped 1630.88 - 1630.88 1630.88 0.00 0.00% 2020/07/08 Tempo 23:31
iShares US Home Construction 1032.75 - 1032.75 1032.75 0.00 0.00% 2020/07/08 Tempo 23:31
WisdomTree Japan Hedged Equity 1077.99 - 1077.99 1077.99 0.00 0.00% 2020/07/08 Tempo 23:31
iShares Core Dividend Growth 867 - 867 867 0.00 0.00% 2020/07/08 Tempo 22:31
SPDR S&P Regional Banking 807.12 - 807.12 807.12 0.00 0.00% 2020/07/08 Tempo 21:31
SPDR Barclays High Yield Bond 2320.35 - 2320 2320.35 0.00 0.00% 2020/07/08 Tempo 1:30
PIMCO 0-5 Year High Yield Corporate Bond 2009.96 - 2009.96 2009.96 0.00 0.00% 2020/07/08 Tempo 1:01
iShares MSCI World 2142.41 - 2142.41 2142.41 0.00 0.00% 2020/07/08 Tempo 0:30
iShares MSCI Pacific ex Japan 928.7 - 928.7 928.7 0.00 0.00% 2020/07/08 Tempo 0:30
iShares Edge MSCI USA Value Factor 1634 - 1634 1634 0.00 0.00% 2020/07/07 Tempo 23:31
iShares US Preferred Stock 799.99 - 799.99 799.99 22.64 2.91% 2020/07/07 Tempo 21:31
iShares Aaa - A Rated Corporate Bond 1318 - 1318 1318 0.00 0.00% 2020/07/07 Tempo 21:31
iShares US Medical Devices 6173.89 - 6173.89 6173.89 0.00 0.00% 2020/07/07 Tempo 21:01
iShares IRT LargeCap Total Return TRAC 41.74 - 41.58 41.74 0.00 0.00% 2020/07/07 Tempo 20:31
iShares International Treasury Bond 1156 - 1156 1156 0.00 0.00% 2020/07/07 Tempo 19:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Tempo 3:01
iShares MSCI Russia Capped 764.86 - 764.86 764.86 0.00 0.00% 2020/07/07 Tempo 1:01
Vanguard Value 2249 - 2249 2249 0.00 0.00% 2020/07/07 Tempo 0:30
iShares US Real Estate 1803.66 - 1803.66 1803.66 0.00 0.00% 2020/07/07 Tempo 0:30
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 610 - 610 610 4.03 0.66% 2020/07/07 Tempo 0:30
iShares Global Tech 5413.4 - 5413.4 5413.4 0.00 0.00% 2020/07/06 Tempo 23:31
iShares Mortgage Real Estate Capped 549.99 - 549.99 549.99 0.00 0.00% 2020/07/06 Tempo 23:31
iShares MSCI BRIC 1018 - 1018 1018 0.00 0.00% 2020/07/06 Tempo 23:01
PIMCO Investment Grade Corporate Bond 2560 - 2560 2560 0.00 0.00% 2020/07/06 Tempo 23:01
iShares S&P Small-Cap 600 Value 2460 - 2460 2460 0.00 0.00% 2020/07/06 Tempo 22:31
SPDR S&P China 2592.3 - 2592.3 2592.3 0.00 0.00% 2020/07/06 Tempo 20:01
iShares $ Treasury Bond 1-3Yr UCITS 3005.27 - 3005.27 3005.27 0.00 0.00% 2020/07/06 Tempo 19:31
Materials Select Sector SPDR 1294 - 1294 1297 0.00 0.00% 2020/07/06 Tempo 19:01
Vanguard USD Emerging Markets Government Bond UCIT 1224.32 - 1224.32 1224.32 0.00 0.00% 2020/07/04 Tempo 1:30
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Tempo 0:30
iShares MSCI All Peru Capped 636.45 - 636.45 636.45 0.00 0.00% 2020/07/03 Tempo 0:30
iShares MSCI Malaysia 587.44 - 587.44 587.44 0.00 0.00% 2020/07/02 Tempo 23:31
iShares S&P 500 Value 2450 - 2450 2471.8 0.00 0.00% 2020/07/02 Tempo 23:01
iShares MSCI Australia 450 - 450 450 0.00 0.00% 2020/07/02 Tempo 22:31
iShares Core S&P Small-Cap 1550 - 1550 1550 0.00 0.00% 2020/07/02 Tempo 20:31
iShares MBS 2516.5 - 2516.5 2516.5 0.00 0.00% 2020/07/02 Tempo 0:30
WisdomTree Europe SmallCap Dividend 1134.23 - 1134.23 1134.23 0.00 0.00% 2020/07/01 Tempo 22:31
iShares Intermediate Credit Bond 1370.2 - 1370.2 1370.2 0.00 0.00% 2020/07/01 Tempo 22:01
iShares EURO STOXX Banks 30-15 UCITS 152 - 152 152 0.00 0.00% 2020/07/01 Tempo 21:31
Vanguard Intl High Div Yld 1175 - 1175 1175 0.00 0.00% 2020/07/01 Tempo 21:31
iShares US Consumer Goods 2932 - 2932 2932 0.00 0.00% 2020/07/01 Tempo 20:31
iShares MSCI World UCITS Dist 1076.25 - 1070.79 1076.25 0.00 0.00% 2020/07/01 Tempo 20:31
Vanguard Materials 2780 - 2760 2780 0.00 0.00% 2020/07/01 Tempo 1:01
SPDR S&P Emerging Asia Pacific 2284 - 2284 2284 0.00 0.00% 2020/07/01 Tempo 1:01
Smartshares SMARTRC 14 18.18 - 18.18 18.18 0.00 0.00% 2020/07/01 Tempo 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Tempo 23:31
309.4 - 309.4 309.4 0.00 0.00% 2020/06/30 Tempo 20:31
First Trust Large Cap Core AlphaDEX 1352 - 1352 1352 0.00 0.00% 2020/06/30 Tempo 20:01
SPDR S&P Retail 980 - 980 980 0.00 0.00% 2020/06/30 Tempo 19:01
iShares S&P 500 USD Energy 72.93 - 72.93 72.93 0.00 0.00% 2020/06/30 Tempo 0:30
iShares Currency Hedged MSCI Eurozo 650 - 650 650 0.00 0.00% 2020/06/29 Tempo 23:31
Vanguard Energy 1150 - 1150 1150 0.00 0.00% 2020/06/29 Tempo 22:31
iShares Global Consumer Discretionary 2718 - 2718 2718 0.00 0.00% 2020/06/29 Tempo 22:01
iShares Dow Jones US 3468 - 3468 3468 0.00 0.00% 2020/06/29 Tempo 20:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Tempo 19:31
iShares Global Energy 440.01 - 440.01 440.01 0.00 0.00% 2020/06/29 Tempo 19:31
iShares US Industrials 3348.96 - 3348.96 3348.96 0.00 0.00% 2020/06/27 Tempo 1:00
iShares US Consumer Services 4894.21 - 4894.21 4999.99 0.00 0.00% 2020/06/27 Tempo 1:00
SPDR S&P Dividend 2037 - 2037 2037 0.00 0.00% 2020/06/27 Tempo 0:30
iShares International Select Dividend 572 - 572 572 0.00 0.00% 2020/06/27 Tempo 0:30
iShares MSCI Turkey 525 - 525 525 0.00 0.00% 2020/06/26 Tempo 21:30
iShares Global Financials 1176.42 - 1176.42 1176.42 0.00 0.00% 2020/06/26 Tempo 21:01
ProShares UltraShort Oil and Gas 1019 - 1019 1019 0.00 0.00% 2020/06/26 Tempo 20:01
iShares Russell 2000 Growth 4560 - 4560 4592 0.00 0.00% 2020/06/25 Tempo 23:01
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Tempo 19:31
SPDR S&P Metals & Mining 463.52 - 463.52 463.52 0.00 0.00% 2020/06/25 Tempo 18:31
933.76 - 933.76 933.76 0.00 0.00% 2020/06/25 Tempo 0:34
Shares JPX-Nikkei 400 1339 - 1339 1339 0.00 0.00% 2020/06/24 Tempo 20:04
First Trust STOXX European Select Dividend 240.65 - 240.65 240.65 0.00 0.00% 2020/06/24 Tempo 19:34
iShares US Healthcare Providers 4333.7 - 4333.7 4333.7 0.00 0.00% 2020/06/23 Tempo 22:31
ETFS Physical Precious Metal Basket Shares 1846.7 - 1846.7 1846.7 0.00 0.00% 2020/06/23 Tempo 22:31
iShares S&P 100 3100 - 3100 3100 0.00 0.00% 2020/06/23 Tempo 19:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Tempo 0:30
ProShares Ultra Real Estate 1200 - 1200 1200 0.00 0.00% 2020/06/22 Tempo 23:31
iShares MSCI New Zealand Capped 1240 - 1240 1240 0.00 0.00% 2020/06/22 Tempo 23:31
iShares MSCI Mexico Risk TRAC 18.03 - 18.03 18.03 0.00 0.00% 2020/06/20 Tempo 0:30
iShares 10+ Year Credit Bond 1567 - 1567 1567 0.00 0.00% 2020/06/19 Tempo 23:31
Vanguard Utilities 2900 - 2900 2900 0.00 0.00% 2020/06/19 Tempo 22:30
iShares Currency Hedged MSCI Germany 616.42 - 616.42 616.42 25.83 4.37% 2020/06/19 Tempo 0:30
iShares Currency Hedged MSCI Japan 705.3 - 705.3 705.3 0.00 0.00% 2020/06/18 Tempo 23:31
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 Tempo 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 Tempo 8:00
ProShares Ultra Financials 701.5 - 701.5 701.5 0.00 0.00% 2020/06/18 Tempo 1:01
iShares Global Infrastructure 878.51 - 872.67 878.51 0.00 0.00% 2020/06/16 Tempo 19:31
Vanguard Emerging Markets Government Bond 1732.05 - 1732.05 1732.05 0.00 0.00% 2020/06/12 Tempo 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 616.84 - 616.84 616.84 0.00 0.00% 2020/06/11 Tempo 0:30
iShares US Pharmaceuticals 3443.44 - 3443.44 3443.44 0.00 0.00% 2020/06/10 Tempo 23:31
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Tempo 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Tempo 18:31
First Trust Health Care AlphaDEX 1961.25 - 1961.25 1961.25 0.00 0.00% 2020/06/09 Tempo 20:31
iShares Emerging Markets High Yield Bond 942 - 942 942 0.00 0.00% 2020/06/08 Tempo 22:31
Global X SuperDividend 268 - 268 268 0.00 0.00% 2020/06/08 Tempo 21:30
iShares MSCI Indonesia 420 - 420 420 0.00 0.00% 2020/06/06 Tempo 0:30
First Trust Industrials/Producer Durables AlphaDEX 821.5 - 800 821.5 0.00 0.00% 2020/05/31 Tempo 15:30
iShares MSCI Sweden Capped 667.7 - 667.7 667.7 0.00 0.00% 2020/05/29 Tempo 21:30
iShares US Regional Banks 788.15 - 788.15 788.15 0.00 0.00% 2020/05/28 Tempo 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Tempo 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Tempo 1:00
VanEck Vectors Oil Services 2615 - 2615 2615 0.00 0.00% 2020/05/27 Tempo 0:30
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Tempo 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Tempo 22:01
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Tempo 21:01
Vanguard Intermediate-Term Bond 2187.71 - 2187.71 2187.71 0.00 0.00% 2020/05/12 Tempo 20:31
iShares 10-20 Year Treasury Bond 4070 - 4070 4070 0.00 0.00% 2020/05/04 Tempo 23:30
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Tempo 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Tempo 19:01
PowerShares Emerging Markets Sovereign Debt 581.96 - 581.96 581.96 0.00 0.00% 2020/05/04 Tempo 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Tempo 0:30
Vanguard Industrials 2951.8 - 2951.8 2951.8 0.00 0.00% 2020/04/30 Tempo 1:00
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Tempo 23:30
WisdomTree Emerging Markets High Dividend 839 - 839 839 0.00 0.00% 2020/04/29 Tempo 21:01
iShares MSCI Mexico Momentum TRAC 35.92 - 35.92 35.92 0.00 0.00% 2020/04/29 Tempo 20:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1316.5 - 1316.5 1316.5 0.00 0.00% 2020/04/24 Tempo 23:30
iShares Edge MSCI Min Vol EAFE 1490 - 1490 1493.9 0.00 0.00% 2020/04/13 Tempo 22:01
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Tempo 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Tempo 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Tempo 22:00
Vanguard Mid-Cap Value 1818 - 1818 1818 0.00 0.00% 2020/03/19 Tempo 22:30
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Tempo 11:00
PowerShares DB Base Metals 265.2 - 265.2 265.2 0.00 0.00% 2020/02/25 Tempo 11:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Tempo 1:01
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Tempo 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Tempo 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Tempo 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Tempo 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Tempo 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Tempo 18:04
First Trust Morningstar Dividend Leaders 618 - 0.02 618 0.00 0.00% 2020/02/04 Tempo 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Tempo 18:04
VanEck Vectors Pharmaceutical 1086.25 - 0.02 1086.25 0.00 0.00% 2020/02/04 Tempo 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Tempo 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Tempo 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Tempo 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Tempo 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Tempo 18:04