TGJU Mercados locais e globais
Fórum Online
Japan
Japan

jpy/usd

0.9314
Live Rate
0 (0.09%)
mudança
14 July 2020
Tempo 14:43:47
1 (9,915.05%)
Alterar / 3 meses
1 (10,135.16%)
Alterar / 6 meses
0 (3.52%)
Flutuação Anual

18 Karat Gold

4,576
Live Rate
16 (0.35%)
mudança
14 July 2020
Tempo 10:01:20
187 (4.26%)
Alterar / 3 meses
544 (13.49%)
Alterar / 6 meses
952 (26.27%)
Flutuação Anual

JASDAQ 20

161
Live Rate
1 (0.7%)
mudança
14 July 2020
Tempo 11:02:23
22 (15.57%)
Alterar / 3 meses
15 (8.36%)
Alterar / 6 meses
11 (7.21%)
Flutuação Anual

Japan

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ETFS Natural Gas 0.0128 - 0.0128 0.0128 0.00 1.56% 2020/07/14 Tempo 12:03
Samsung KODEX Samsung Group 7190 7135 7125 7190 5.00 0.07% 2020/07/14 Tempo 11:31
DIAM TOPIX 1578 - 1578 1578 8.00 0.51% 2020/07/14 Tempo 11:01
ETFS Agriculture 410 - 410 410 1.00 0.24% 2020/07/14 Tempo 11:01
Russell/Nomura Small Cap Core 17930 17970 17920 17970 430.00 2.40% 2020/07/14 Tempo 11:01
UBS MSCI Switzerland 20 35 UCITS 2294 2285 2285 2294 12.00 0.53% 2020/07/14 Tempo 11:01
AM-One ESG 11640 11650 11630 11680 70.00 0.60% 2020/07/14 Tempo 11:01
JASDAQ-Top20 4385 4405 4385 4420 40.00 0.91% 2020/07/14 Tempo 11:01
Nomura SSE50 37650 38200 37650 38650 1000.00 2.66% 2020/07/14 Tempo 11:01
DIAM Nikkei 225 22570 22560 22560 22630 180.00 0.80% 2020/07/14 Tempo 11:01
Nochu NZAM TOPIX 1591 1587 1587 1591 8.00 0.50% 2020/07/14 Tempo 11:01
UBS EURO STOXX 50 UCITS 4085 4170 4085 4170 25.00 0.61% 2020/07/14 Tempo 11:01
iShares Core MSCI Kokusai 2194 2188 2188 2199 19.00 0.87% 2020/07/14 Tempo 11:01
NEXT FUNDS JPX-Nikkei 400 14180 14130 14130 14200 50.00 0.35% 2020/07/14 Tempo 11:01
Daiwa ETF TOPIX Ex-Financials 1229 1235 1229 1242 33.00 2.69% 2020/07/14 Tempo 11:01
Simplex China Bull 2x H-share 10650 10740 10650 11050 570.00 5.35% 2020/07/14 Tempo 11:01
BRJ iShares Automation & Robot 2538 2536 2531 2583 52.00 2.05% 2020/07/14 Tempo 11:01
Simplex China Bear -1x H-share 7150 7110 7010 7150 160.00 2.29% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Real Estate 22480 22560 22170 22560 180.00 0.80% 2020/07/14 Tempo 11:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3790 3815 3775 3815 20.00 0.53% 2020/07/14 Tempo 11:01
iShares Core 7-10 US Treasury Bond 2711 2712 2711 2718 3.00 0.11% 2020/07/14 Tempo 11:01
MAXIS World Equity (MSCI ACWI) ETF 9530 - 9530 9570 70.00 0.73% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Pharmaceutical 24090 24080 24010 24290 920.00 3.82% 2020/07/14 Tempo 11:01
Listed Index Fund Nikkei 225 (Mini) 1799 1797 1796 1804 12.00 0.67% 2020/07/14 Tempo 11:01
Mitsubishi Japan Physical Palladium 63600 - 63300 64200 200.00 0.32% 2020/07/14 Tempo 11:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3785 3805 3780 3805 25.00 0.66% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Energy Resources 7910 7880 7880 7910 370.00 4.68% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10760 - 10760 10870 170.00 1.58% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10320 10370 10290 10370 400.00 3.88% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 6220 6250 6220 6300 170.00 2.73% 2020/07/14 Tempo 11:01
Listed Index Fund US Bond (No Currency Hedge) 22320 22300 22280 22330 50.00 0.22% 2020/07/14 Tempo 11:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 18120 18140 18110 18210 30.00 0.17% 2020/07/14 Tempo 11:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2518 2516 2515 2519 1.00 0.04% 2020/07/14 Tempo 11:01
Listed Index Fund Emerging Bond (Barclays Local EM 43800 44000 43800 44000 50.00 0.11% 2020/07/14 Tempo 11:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1798 1783 1778 1798 26.00 1.47% 2020/07/14 Tempo 11:01
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1072 - 1071 1074 14.00 1.31% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20630 20690 20600 20770 650.00 3.15% 2020/07/14 Tempo 11:01
MAXIS J-REIT 1702 1707 1702 1721 4.00 0.24% 2020/07/14 Tempo 11:01
SPDR S&P 500 33800 - 33750 33850 450.00 1.33% 2020/07/14 Tempo 11:01
MAXIS TOPIX Core 30 718 - 718 721 2.00 0.28% 2020/07/14 Tempo 11:01
Nikko Australia REIT 1227 1232 1223 1234 5.00 0.41% 2020/07/14 Tempo 11:01
iShares Core MSCI EM IMI 1835 1828 1828 1854 20.00 1.09% 2020/07/14 Tempo 11:01
Daiwa Japan TOPIX Inverse 7000 - 7000 7010 40.00 0.57% 2020/07/14 Tempo 11:01
Simplex Nikkei 225 Bear -1x 3635 3640 3635 3645 25.00 0.69% 2020/07/14 Tempo 11:01
Daiwa Japan Nikkei225 Inverse 5880 5900 5870 5900 40.00 0.68% 2020/07/14 Tempo 11:01
Listed Index Fund JPX-Nikkei 400 1293 1291 1288 1293 4.00 0.31% 2020/07/14 Tempo 11:01
Daiwa TOPIX High Dividend Yield 40 830 827 822 830 4.00 0.48% 2020/07/14 Tempo 11:01
MAXIS Global Equity (MSCI Kokusai) 2435 - 2435 2442 27.00 1.11% 2020/07/14 Tempo 11:01
BRJ iShares MSCI Japan High Dividen 1716 1711 1709 1716 3.00 0.18% 2020/07/14 Tempo 11:01
Nomura NF JPX Nikkei 400 Double Inv 1519 1515 1505 1523 12.00 0.80% 2020/07/14 Tempo 11:01
Listed Index Fund China A Share CSI300 6570 6590 6570 6650 50.00 0.76% 2020/07/14 Tempo 11:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17440 17480 17370 17670 280.00 1.61% 2020/07/14 Tempo 11:01
NEXT NOTES Nifty Price Return 2x Leverage 6900 6970 6900 7070 90.00 1.30% 2020/07/14 Tempo 11:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6250 6270 6220 6270 90.00 1.46% 2020/07/14 Tempo 11:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1105 1106 1105 1108 17.00 1.54% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 13250 13290 13250 13360 1330.00 10.04% 2020/07/14 Tempo 11:01
Listed Index Fund International Developed Countrie 2504 2490 2490 2513 27.00 1.08% 2020/07/14 Tempo 11:01
Listed Index Fund International Emerging Countries 1425 1428 1425 1450 38.00 2.67% 2020/07/14 Tempo 11:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 994 993 991 999 4.00 0.40% 2020/07/14 Tempo 11:01
NEXT FUNDS International Bond Citi World Governmen 1002 - 1001 1003 1.00 0.10% 2020/07/14 Tempo 11:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27540 27480 27430 27560 130.00 0.47% 2020/07/14 Tempo 11:01
ETFS Grains 282 - 280 282 2.00 0.71% 2020/07/14 Tempo 11:01
iShares US REIT 1710 1709 1707 1715 19.00 1.11% 2020/07/14 Tempo 11:01
SPDR Gold Shares 18110 18120 18110 18160 70.00 0.39% 2020/07/14 Tempo 11:01
ETFS WTI Crude Oil 398 397 397 402 7.00 1.76% 2020/07/14 Tempo 11:01
iShares Nikkei 225 23410 - 23410 23480 200.00 0.85% 2020/07/14 Tempo 11:01
MAXIS JPX-Nikkei 400 14620 14580 14560 14640 30.00 0.21% 2020/07/14 Tempo 11:01
BRJ iShares Japan REIT 1717 1721 1717 1737 4.00 0.23% 2020/07/14 Tempo 11:01
Daiwa ETF TOPIX Listed 1630 1627 1626 1633 8.00 0.49% 2020/07/14 Tempo 11:01
Simplex TOPIX Bear -1x 2932 2936 2929 2941 13.00 0.45% 2020/07/14 Tempo 11:01
Mukam Maxis J-REIT Core 965 969 965 979 5.00 0.52% 2020/07/14 Tempo 11:01
Nikko Nikkei 225 Listed 23180 23150 23140 23210 160.00 0.69% 2020/07/14 Tempo 11:01
Listed Index Fund J-REIT 1678 1686 1678 1700 3.00 0.18% 2020/07/14 Tempo 11:01
NEXT FUNDS TOPIX-17 Banks 6250 6300 6170 6730 1030.00 16.48% 2020/07/14 Tempo 11:01
Daiwa ETF Nikkei 225 Listed 23080 23050 23040 23100 170.00 0.74% 2020/07/14 Tempo 11:01
Mitsubishi Japan Physical Silver 6790 - 6750 6810 50.00 0.74% 2020/07/14 Tempo 11:01
Mitsubishi Japan Physical Platinum 2840 2844 2835 2851 3.00 0.11% 2020/07/14 Tempo 11:01
Daiwa ETF Japan Nikkei 225 Leveraged 14960 14940 14920 15010 250.00 1.67% 2020/07/14 Tempo 11:01
Listed Index Fund US Equity (S&P500) 3675 - 3675 3685 50.00 1.36% 2020/07/14 Tempo 11:01
Nikko Listed Index Fund Nikkei Leveraged 18210 18200 18180 18290 270.00 1.48% 2020/07/14 Tempo 11:01
iShares USD High Yield Corporate Bond JPY Hedged 2230 2224 2213 2230 4.00 0.18% 2020/07/14 Tempo 11:01
NEXT FUNDS International REIT S&P Developed REIT I 822 824 822 826 7.00 0.85% 2020/07/14 Tempo 11:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 18190 18160 18150 18240 250.00 1.37% 2020/07/14 Tempo 11:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4135 4145 4130 4145 40.00 0.98% 2020/07/14 Tempo 11:01
ETFS Corn 66 - 65 66 0.00 0.00% 2020/07/14 Tempo 11:01
ETFS Wheat 65 - 65 66 1.00 1.54% 2020/07/14 Tempo 11:01
MAXIS TOPIX 1631 1627 1625 1632 8.00 0.49% 2020/07/14 Tempo 11:01
TSE Mothers 755 756 752 765 23.00 3.05% 2020/07/14 Tempo 11:01
iShares S&P 500 2429 - 2427 2433 32.00 1.32% 2020/07/14 Tempo 11:01
NEXT FUNDS REIT 1790 1791 1788 1805 1.00 0.06% 2020/07/14 Tempo 11:01
NZAM ETF J-REIT 1683 1696 1683 1704 22.00 1.31% 2020/07/14 Tempo 11:01
BRJ iShares TOPIX 1604 1602 1601 1609 9.00 0.56% 2020/07/14 Tempo 11:01
Nikko TOPIX Listed 1595 1592 1588 1597 8.00 0.50% 2020/07/14 Tempo 11:01
Nomura TOPIX Listed 1612 1608 1607 1614 9.00 0.56% 2020/07/14 Tempo 11:01
NEXT FUNDS NASDAQ 100 11540 11550 11540 11570 270.00 2.34% 2020/07/14 Tempo 11:01
Simplex TOPIX Bull 2x 15310 15260 15200 15350 120.00 0.78% 2020/07/14 Tempo 11:01
Simplex TOPIX Bear -2x 2016 - 2006 2025 24.00 1.20% 2020/07/14 Tempo 11:01
Nomura Nikkei 225 Listed 23140 23110 23100 23170 160.00 0.69% 2020/07/14 Tempo 11:01
Simplex Nikkei 225 Bull 2x 20750 20710 20680 20820 300.00 1.45% 2020/07/14 Tempo 11:01
Simplex Nikkei 225 Bear -2x 1882 1887 1875 1889 25.00 1.35% 2020/07/14 Tempo 11:01
Rakuten Nikkei 225 Leveraged 11340 11310 11300 11370 160.00 1.41% 2020/07/14 Tempo 11:01
Mitsubishi Japan Physical Gold 6000 6020 6000 6070 80.00 1.33% 2020/07/14 Tempo 11:01
NEXT FUNDS Nikkei 225 Leveraged 19490 19450 19430 19570 300.00 1.54% 2020/07/14 Tempo 11:01
NEXT FUNDS Nomura Crude Oil Long 104 - 104 105 2.00 1.92% 2020/07/14 Tempo 11:01
Next Notes Nikkei 225 VI Futures 800 809 800 816 0.00 0.00% 2020/07/14 Tempo 11:01
KOKUSAI S&P500 VIX Short-Term Futures 11830 11840 11690 11850 940.00 8.63% 2020/07/14 Tempo 11:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2021 2024 2014 2025 26.00 1.30% 2020/07/14 Tempo 11:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2926 2935 2919 2946 28.00 0.97% 2020/07/14 Tempo 11:01
iShares USD Investment Grade Corporate Bond JPY He 2640 - 2636 2641 6.00 0.23% 2020/07/14 Tempo 11:01
SMAM REIT 1698 1715 1698 1715 2.00 0.12% 2020/07/14 Tempo 10:31
ETFS Gasoline 1655 1697 1655 1709 4.00 0.24% 2020/07/14 Tempo 10:31
DIAM JPX Nikkei 400 14190 14260 14190 14260 80.00 0.56% 2020/07/14 Tempo 10:31
NEXT FUNDS TOPIX-17 Foods 25860 25820 25820 25990 380.00 1.47% 2020/07/14 Tempo 10:31
NEXT FUNDS TOPIX-17 Machinery 31850 - 31850 31850 1400.00 4.40% 2020/07/14 Tempo 10:31
UBS MSCI Pacific ex Japan UCITS 4320 4460 4320 4495 150.00 3.47% 2020/07/14 Tempo 10:31
Nikko MSCI JP Eq High Div Low Vol 1311 1315 1311 1315 2.00 0.15% 2020/07/14 Tempo 10:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 4045 4030 4020 4045 10.00 0.25% 2020/07/14 Tempo 10:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 5820 5830 5810 5840 10.00 0.17% 2020/07/14 Tempo 10:31
MUKAM MAXIS HuaAn China Equity SSE 180 12020 12300 12020 12500 180.00 1.50% 2020/07/14 Tempo 10:31
AM-One One ETF Tokyo Stock Exchange REIT 1683 1689 1683 1689 2.00 0.12% 2020/07/14 Tempo 10:31
NEXT FUNDS TOPIX-17 Construction & Materials 18010 - 18000 18010 690.00 3.83% 2020/07/14 Tempo 10:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13330 13390 13330 13390 60.00 0.45% 2020/07/14 Tempo 10:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1037 1030 1028 1037 4.00 0.39% 2020/07/14 Tempo 10:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 16960 17000 16920 17040 700.00 4.13% 2020/07/14 Tempo 10:31
ChinaAMC CSI 300 716 745 716 745 6.00 0.84% 2020/07/14 Tempo 10:31
MAXIS Nikkei 225 23430 23400 23400 23480 200.00 0.85% 2020/07/14 Tempo 10:31
NEXT NOTES HSI Leveraged 9560 9390 9380 9720 420.00 4.39% 2020/07/14 Tempo 10:31
Nomura Nikkei 300 Listed 308 307 307 308 1.00 0.32% 2020/07/14 Tempo 10:31
Simplex TSE Mothers Core 2459 2451 2451 2468 22.00 0.89% 2020/07/14 Tempo 10:31
MAXIS S&P500 US Equity ETF 9680 9650 9650 9690 100.00 1.03% 2020/07/14 Tempo 10:31
Nomura TOPIX Core30 Listed 730 713 712 730 20.00 2.74% 2020/07/14 Tempo 10:31
MUKAM MAXIS High Yield J-REIT 8850 8940 8850 8970 20.00 0.23% 2020/07/14 Tempo 10:31
Daiwa ETF Japan TOPIX Leveraged (2x) 11890 11850 11820 11930 130.00 1.09% 2020/07/14 Tempo 10:31
NEXT FUNDS Dow Jones Industrial Average 27360 27320 27320 27400 120.00 0.44% 2020/07/14 Tempo 10:31
Daiwa ETF Tokyo Stock Exchange REIT Index 1715 1725 1715 1733 2.00 0.12% 2020/07/14 Tempo 10:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2130 2144 2130 2145 26.00 1.22% 2020/07/14 Tempo 10:31
Simplex WTI 848 844 844 851 15.00 1.77% 2020/07/14 Tempo 10:31
NEXT FUNDS Nikkei 225 Inverse 1367 1369 1364 1369 10.00 0.74% 2020/07/14 Tempo 10:31
Rakuten Nikkei 225 Double Inverse 3075 3085 3065 3085 40.00 1.32% 2020/07/14 Tempo 10:31
NEXT FUNDS Nikkei 225 Double Inverse 775 777 772 777 11.00 1.44% 2020/07/14 Tempo 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 255 252 252 257 7.00 2.75% 2020/07/14 Tempo 10:31
NEXT NOTES S&P Singapore REIT Net Total Return 12160 12000 11930 12160 10.00 0.08% 2020/07/14 Tempo 10:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 28950 - 28900 28950 1200.00 4.15% 2020/07/14 Tempo 10:02
NEXT FUNDS Japan Bond NOMURA-BPI 999 - 1000 999 1.00 0.10% 2020/07/14 Tempo 10:02
NEXT FUNDS Thai Stock SET50 2833 2840 2833 2895 77.00 2.72% 2020/07/14 Tempo 10:02
NEXT NOTES F-KOSPI 200 Inverse 8420 8430 8360 8430 70.00 0.83% 2020/07/14 Tempo 10:02
Listed Index Fund Japan High Dividend (TSE Dividen 1427 1424 1424 1430 32.00 2.29% 2020/07/14 Tempo 10:02
ETFS Physical Silver 1990 2017 1950 2019 15.00 0.76% 2020/07/14 Tempo 10:02
Nomura TSE Bank Listed 118 - 118 120 5.00 4.24% 2020/07/14 Tempo 10:02
Nomura NF JPX Nikkei 400 Inverse 4415 - 4415 4415 40.00 0.91% 2020/07/14 Tempo 9:31
Simplex JPX Nikkei 400 Bull Leverag 8800 - 8800 8800 110.00 1.25% 2020/07/14 Tempo 9:31
Nomura NF Nomura Shareholder Yield 70 870 873 869 874 4.00 0.46% 2020/07/14 Tempo 9:31
NEXT NOTES HSI Short 6110 6170 6070 6170 110.00 1.83% 2020/07/14 Tempo 9:31
ETFS Physical Platinum 9130 9160 9000 9190 50.00 0.55% 2020/07/14 Tempo 9:31
Listed Index Fund Asian REIT 9780 9860 9750 9860 40.00 0.41% 2020/07/14 Tempo 9:31
NEXT NOTES Tokyo Stock Exchange Mothers 10590 10640 10590 10710 200.00 1.89% 2020/07/14 Tempo 9:31
Mizuho Gold 5390 5560 5390 5560 10.00 0.19% 2020/07/14 Tempo 9:31
CSOP FTSE China A50 697 694 684 697 8.00 1.15% 2020/07/14 Tempo 9:31
Nomura Gold Price Linked 5140 - 5140 5150 20.00 0.39% 2020/07/14 Tempo 9:31
BRJ iShares MSCI Japan Min Vol 1716 1715 1712 1722 9.00 0.52% 2020/07/14 Tempo 9:31
NEXT FUNDS CNX Nifty Linked 136 138 136 138 2.00 1.47% 2020/07/14 Tempo 9:31
UBS FTSE 100 UCITS 7720 - 7720 7720 80.00 1.04% 2020/07/14 Tempo 9:01
NEXT FUNDS TOPIX-17 IT & Services 24070 24120 24010 24160 790.00 3.28% 2020/07/14 Tempo 9:01
MAXIS JPX-Nikkei Mid and Small Cap 13000 12900 12900 13000 0.00 0.00% 2020/07/14 Tempo 9:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 320 331 320 331 10.00 3.13% 2020/07/14 Tempo 9:01
NEXT FUNDS MSCI Japan Empowering Women Select 923 926 923 926 5.00 0.54% 2020/07/14 Tempo 9:01
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1025 1026 1025 1026 0.00 0.00% 2020/07/14 Tempo 9:01
SMAM NIKKEI225 22770 22780 22770 22780 120.00 0.53% 2020/07/14 Tempo 8:31
ETFS Natural Gas 2 - 1 2 1.00 100.00% 2020/07/14 Tempo 8:31
MAXIS S&P Mitsubishi Group 114 115 114 115 0.00 0.00% 2020/07/14 Tempo 8:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 154 156 154 157 0.00 0.00% 2020/07/14 Tempo 8:31
ETFS Copper 2887 2910 2887 2910 24.00 0.83% 2020/07/14 Tempo 7:30
ABF Pan Asia Bond 12860 - 12860 12860 10.00 0.08% 2020/07/14 Tempo 7:30
NEXT NOTES KOSPI 200 Leverage 8600 - 8600 8600 100.00 1.16% 2020/07/14 Tempo 7:30
Listed Index Fund TOPIX Ex-Financials 1400 - 1400 1400 14.00 1.00% 2020/07/14 Tempo 7:30
NEXT FUNDS International Bond Citi World Governmen 1059 1058 1058 1059 1.00 0.09% 2020/07/14 Tempo 7:30
Simplex TSE REIT 1707 1696 1696 1707 10.00 0.59% 2020/07/14 Tempo 6:30
UBS MSCI USA UCITS 33000 33150 33000 33150 100.00 0.30% 2020/07/14 Tempo 6:30
UBS MSCI Europe UCITS 7340 - 7340 7340 30.00 0.41% 2020/07/14 Tempo 6:30
NEXT FUNDS Ibovespa Linked 156 154 154 156 0.00 0.00% 2020/07/14 Tempo 6:30
NEXT FUNDS Russia RTS Linked 138 139 138 139 3.00 2.22% 2020/07/14 Tempo 6:30
Samsung KODEX KOSPI 200 Securities 2599 2521 2521 2599 49.00 1.92% 2020/07/14 Tempo 6:30
NEXT NOTES Nifty Total Return Daily Inverse 6330 6340 6330 6340 90.00 1.44% 2020/07/14 Tempo 6:01
Nochu NZAM JPX-Nikkei400 14360 - 14360 14360 30.00 0.21% 2020/07/14 Tempo 5:30
Daiwa Japan JPX Nikkei 400 Inverse 6790 - 6790 6790 10.00 0.15% 2020/07/14 Tempo 5:30
Daiwa Japan JPX Nikkei 400 Leverage 9460 - 9460 9460 130.00 1.37% 2020/07/14 Tempo 5:30
Daiwa Tokyo Stock Exchange REIT Core Index 967 - 967 967 7.00 0.73% 2020/07/14 Tempo 5:30
iShares JPX-Nikkei 400 14510 - 14510 14510 50.00 0.34% 2020/07/14 Tempo 5:30
Daiwa FTSE Blossom Japan 1163 - 1163 1163 8.00 0.69% 2020/07/14 Tempo 5:30
UBS MSCI United Kingdom UCITS 2120 - 2120 2120 5.00 0.24% 2020/07/14 Tempo 5:30
NEXT NOTES AI Companies 70 Net Total Return 9540 - 9540 9540 50.00 0.52% 2020/07/14 Tempo 5:30
Listed Index Fund International Bond (Citi WGBI) M 51100 - 51100 51100 100.00 0.20% 2020/07/14 Tempo 5:30
MAXIS Japan Equity High Dividend 70 Market Neutral 8100 - 8100 8100 40.00 0.50% 2020/07/14 Tempo 5:30
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1108 - 1108 1108 16.00 1.44% 2020/07/14 Tempo 5:30
SPDR S&P 500 314.84 314.64 314.64 314.84 5.65 1.79% 2020/07/14 Tempo 1:31
Nomura NF JPX Nikkei 400 Leveraged 18770 - 18600 18770 0.00 0.00% 2020/07/13 Tempo 11:01
Simplex JPX Nikkei 400 Bear Inverse 6810 - 6710 6810 0.00 0.00% 2020/07/13 Tempo 11:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9580 - 9530 9580 0.00 0.00% 2020/07/13 Tempo 11:01
Simplex NY Dow Jones 25030 - 24940 25030 0.00 0.00% 2020/07/13 Tempo 10:31
NEXT NOTES Nomura Japan Equity High 8280 - 8280 8280 0.00 0.00% 2020/07/13 Tempo 10:31
One ETF Southern China A-Share CSI 500 1270 - 1240 1278 0.00 0.00% 2020/07/13 Tempo 10:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 2621 - 2600 2650 0.00 0.00% 2020/07/13 Tempo 9:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23020 - 22850 23050 0.00 0.00% 2020/07/13 Tempo 9:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10350 - 10350 10520 0.00 0.00% 2020/07/13 Tempo 9:01
Daiwa ETF JPX-Nikkei 400 14340 - 14310 14340 0.00 0.00% 2020/07/13 Tempo 8:31
Samsung KODEX Samsung Group 635 - 635 635 0.00 0.00% 2020/07/13 Tempo 8:31
Daiwa MSCI Japan ESG Select Leaders 1984 - 1984 1984 0.00 0.00% 2020/07/13 Tempo 6:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 8210 - 8210 8210 0.00 0.00% 2020/07/13 Tempo 6:01
ETFS Nickel 1420 - 1420 1420 0.00 0.00% 2020/07/13 Tempo 5:31
UBS MSCI EMU UCITS 13780 - 13780 13780 0.00 0.00% 2020/07/13 Tempo 5:31
Nochu NZAM Nikkei 225 22940 - 22940 22940 0.00 0.00% 2020/07/13 Tempo 5:31
Nochu NZAM J-REIT Core Index 981 - 981 981 0.00 0.00% 2020/07/13 Tempo 5:31
Daiwa MSCI Japan Empowering Women 1976 - 1976 1976 0.00 0.00% 2020/07/13 Tempo 5:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 9520 - 9520 9520 0.00 0.00% 2020/07/13 Tempo 5:31
MAXIS TOPIX Ex-Financials 1443 - 1443 1443 0.00 0.00% 2020/07/13 Tempo 5:31
NEXT FUNDS TOPIX-17 Retail Trade 20100 - 20100 20200 0.00 0.00% 2020/07/10 Tempo 10:31
UBS MSCI World UCITS 24100 - 24100 24690 0.00 0.00% 2020/07/10 Tempo 10:31
UBS MSCI EMU Small Cap UCITS 11140 - 11140 11140 0.00 0.00% 2020/07/10 Tempo 5:31
MAXIS TOPIX Risk Control (5%) 1184 - 1184 1184 0.00 0.00% 2020/07/03 Tempo 5:30
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2020/07/02 Tempo 6:30
NEXT FUNDS Russell/Nomura Fundamental 15690 - 15690 15690 0.00 0.00% 2020/06/22 Tempo 5:30
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Tempo 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11680 - 11680 11680 0.00 0.00% 2020/06/03 Tempo 5:30
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 Tempo 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Tempo 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Tempo 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Tempo 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Tempo 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Tempo 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Tempo 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Tempo 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Tempo 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Tempo 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Tempo 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Tempo 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Tempo 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Tempo 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Tempo 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Tempo 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Tempo 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Tempo 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Tempo 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Tempo 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Tempo 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01