TGJU Mercados locais e globais
Fórum Online
India
India

inr/usd

0.0133
Live Rate
0 (0%)
mudança
14 July 2020
Tempo 12:35:49
0 (0.76%)
Alterar / 3 meses
0 (5.67%)
Alterar / 6 meses
0 (8.90%)
Flutuação Anual

Nifty 100

26
Live Rate
1 (4.53%)
mudança
14 July 2020
Tempo 14:01:49
25 (48.70%)
Alterar / 3 meses
12 (89.74%)
Alterar / 6 meses
14 (120.03%)
Flutuação Anual

India

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
UTI Gold 4435.5 4440.05 4425 4448.85 0.95 0.02% 2020/07/14 Tempo 14:01
Axis Gold 4285 4288.3 4273.6 4290 15.00 0.35% 2020/07/14 Tempo 14:01
IDBI Gold 4559 4530 4525 4578 13.00 0.29% 2020/07/14 Tempo 14:01
UTI Nifty 1130.45 1120 1120 1150 23.20 2.05% 2020/07/14 Tempo 14:01
Axis Nifty 1093.01 1085 1085 1115 10.24 0.94% 2020/07/14 Tempo 14:01
UTI Sensex 386 388.2 386 399 13.45 3.48% 2020/07/14 Tempo 14:01
SBI Quality 95.1 95.15 95.1 97.61 1.80 1.89% 2020/07/14 Tempo 14:01
HDFC Nifty Growth 1115 1115.83 1109 1123.72 18.26 1.64% 2020/07/14 Tempo 14:01
SBI Nifty Next 50 269.3 269.45 268.9 270.43 1.69 0.63% 2020/07/14 Tempo 14:01
Invesco India Gold 4445 4456 4400.01 4500 10.00 0.22% 2020/07/14 Tempo 14:01
Birla Sun Life Nifty 118.19 117.8 114.6 118.19 0.81 0.69% 2020/07/14 Tempo 14:01
ICICI Prudential Nifty 112.61 112.28 112.03 113.72 1.30 1.15% 2020/07/14 Tempo 14:01
Motilal Oswal MOSt Shares M50 104.7 104.66 103.72 105.71 1.80 1.72% 2020/07/14 Tempo 14:01
ICICI Prudential Private Banks 116.41 115.8 115.44 119.6 3.59 3.08% 2020/07/14 Tempo 14:01
Tata Nifty Exchange Traded Fund 106.55 109.18 106.55 109.99 2.45 2.30% 2020/07/14 Tempo 14:01
Goldman Sachs Infrastructure BeES 316.4 312.01 312.01 316.41 0.27 0.09% 2020/07/14 Tempo 14:01
ICICI Prudential Midcap Select iWIN 57.09 56.5 56.5 57.15 0.91 1.59% 2020/07/14 Tempo 14:01
Goldman Sachs CNX Nifty Shariah BeES 260 251.1 251.1 263 4.00 1.54% 2020/07/14 Tempo 14:01
SBI Gold 4408.95 4418.9 4400 4418.9 14.75 0.33% 2020/07/14 Tempo 14:01
HDFC Gold 4412.95 4423 4402.25 4430.95 8.05 0.18% 2020/07/14 Tempo 14:01
UTI Nifty 1129 1129.85 1125 1142.1 16.20 1.43% 2020/07/14 Tempo 14:01
Kotak Gold 432.5 - 431.6 432.9 1.00 0.23% 2020/07/14 Tempo 14:01
Kotak Nifty 110.27 110.3 110.08 111.5 2.21 2.00% 2020/07/14 Tempo 14:01
Kotak Nifty 110.35 110.36 109.78 111.44 2.22 2.01% 2020/07/14 Tempo 14:01
SBI Nifty 50 109.8 110.01 109.61 110.8 1.75 1.59% 2020/07/14 Tempo 14:01
Bharat 22 ETF 25.46 25.28 25.28 25.8 0.41 1.61% 2020/07/14 Tempo 14:01
Kotak Banking 215.65 216 214.95 219.8 7.00 3.25% 2020/07/14 Tempo 14:01
Kotak PSU Bank 139.69 139.9 138.7 142.5 5.89 4.22% 2020/07/14 Tempo 14:01
R Shares NV 20 54.7 - 54.67 55.65 1.05 1.92% 2020/07/14 Tempo 14:01
DSP BR Liquid NS 1000.01 999.99 1000 999.99 0.00 0.00% 2020/07/14 Tempo 14:01
Kotak NV 20 Dividend 54.2 54.45 54.2 55.25 0.80 1.48% 2020/07/14 Tempo 14:01
ICICI Prudential Bank 212.85 212.38 211.88 216.52 7.52 3.53% 2020/07/14 Tempo 14:01
ICICI Prudential Nifty 112.52 112.48 112.19 113.65 1.48 1.32% 2020/07/14 Tempo 14:01
Goldman Sachs Nifty BeES 112.77 112.83 112.5 114 2.23 1.98% 2020/07/14 Tempo 14:01
Goldman Sachs Junior BeES 271.95 271.97 270.49 273.99 1.45 0.53% 2020/07/14 Tempo 14:01
Reliance Nifty Midcap 150 57.65 57.73 57.5 58 0.56 0.97% 2020/07/14 Tempo 14:01
ICICI Prudential S&P BSE 500 140.95 141.19 140.73 144 2.25 1.60% 2020/07/14 Tempo 14:01
ICICI Prudential Nifty Next 50 26.21 26.39 26.16 26.5 0.19 0.72% 2020/07/14 Tempo 14:01
ICICI Prudential Private Banks 115.7 116.05 115.52 119.75 9.10 7.87% 2020/07/14 Tempo 14:01
Nippon India ETF Long Term Gilt 22 21.93 21.93 22.07 0.04 0.18% 2020/07/14 Tempo 14:01
BHARAT Bond ETF April 2023 Growth 1080 1079.55 1079.01 1080.48 1.43 0.13% 2020/07/14 Tempo 14:01
BHARAT Bond ETF April 2030 Growth 1107 1105.01 1105 1107 2.06 0.19% 2020/07/14 Tempo 14:01
Motilal Oswal Most Shares Midcap 100 15.7 15.64 15.6 15.87 0.20 1.27% 2020/07/14 Tempo 14:01
Bharat 22 ETF 25.44 25.39 25.31 25.76 0.41 1.61% 2020/07/14 Tempo 14:01
SBI Nifty Bank 212.46 212.62 211.88 217.8 8.54 4.02% 2020/07/14 Tempo 14:01
Goldman Sachs CPSE 17.05 - 17.05 17.25 0.36 2.11% 2020/07/14 Tempo 14:01
Goldman Sachs Banking 215.18 214.96 214.31 219.1 7.32 3.40% 2020/07/14 Tempo 14:01
ICICI Prudential Gold 44.05 44.16 43.94 44.16 0.06 0.14% 2020/07/14 Tempo 14:01
Goldman Sachs Gold BeES 43.11 43.2 43.04 43.2 0.11 0.26% 2020/07/14 Tempo 14:01
Goldman Sachs Nifty BeES 112.96 113 112.65 113.91 1.99 1.76% 2020/07/14 Tempo 14:01
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.01 0.00% 2020/07/14 Tempo 14:01
Goldman Sachs PSU Bank BeES 15.62 15.57 15.53 15.92 0.56 3.59% 2020/07/14 Tempo 14:01
IDFC Nifty 110.99 111 110.99 111 0.97 0.88% 2020/07/14 Tempo 13:31
Quantum Gold 2144 2143 2130.35 2145 1.00 0.05% 2020/07/14 Tempo 13:31
LIC MF Sensex 390 382.5 382.5 404.99 0.20 0.05% 2020/07/14 Tempo 13:31
HDFC Nifty Growth 1103.77 1121 1103.77 1124.57 17.60 1.59% 2020/07/14 Tempo 13:31
Birla Sun Life Gold 4516 4530 4511.1 4563.95 4.00 0.09% 2020/07/14 Tempo 13:31
R Shares Consumption 52.7 52.8 52.01 52.8 0.28 0.53% 2020/07/14 Tempo 13:31
LIC MF G-SEC Long Term 21.85 - 21.71 22 0.17 0.78% 2020/07/14 Tempo 13:31
ICICI Prudential Nifty100 116.59 115.38 115.38 116.59 0.56 0.48% 2020/07/14 Tempo 13:31
Reliance R Shares CNX 100 112.49 112.94 109.99 112.99 0.49 0.44% 2020/07/14 Tempo 13:31
Edelweiss Nifty Quality 30 321.94 300.01 300.01 321.94 0.05 0.02% 2020/07/14 Tempo 13:31
ICICI Prudential NV20 iWIN 53.79 53.74 53.35 54.14 0.05 0.09% 2020/07/14 Tempo 13:31
UTI S&P BSE Sensex Next 50 290.69 295.78 287.71 295.78 5.10 1.75% 2020/07/14 Tempo 13:31
ICICI Prudential S&P BSE 500 141.65 140.77 140.77 143.45 1.59 1.12% 2020/07/14 Tempo 13:31
R Shares Dividend Opportunities 26.58 26.56 26.56 27.18 0.60 2.26% 2020/07/14 Tempo 13:31
BHARAT Bond ETF April 2023 Growth 1079.1 1080 1077 1081.54 1.80 0.17% 2020/07/14 Tempo 13:31
LIC MF Nifty 50 110.16 110.15 109.5 114.99 0.14 0.13% 2020/07/14 Tempo 13:01
UTI Nifty Next 50 267 268 265.71 270 3.00 1.12% 2020/07/14 Tempo 13:01
ICICI Prudential Nifty100 116.35 116.6 116.01 117.97 1.45 1.25% 2020/07/14 Tempo 13:01
Reliance R Shares CNX 100 112 - 109.02 112.99 0.36 0.32% 2020/07/14 Tempo 13:01
ICICI Prudential Sensex iWIN 390.48 390.97 390 393.2 2.62 0.67% 2020/07/14 Tempo 13:01
Motilal Oswal MOSt Shares NASDAQ 100 789 791 784.98 791 15.00 1.90% 2020/07/14 Tempo 13:01
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.02 0.00% 2020/07/14 Tempo 12:31
Invesco India Gold 4450 4474 4450 4474 2.85 0.06% 2020/07/14 Tempo 12:31
Mirae Asset Nifty 50 107.9 108.4 107.9 108.75 1.90 1.76% 2020/07/14 Tempo 12:31
Goldman Sachs Hang Seng 355 354.35 348 355.95 8.00 2.31% 2020/07/14 Tempo 12:31
AMP Capital Global Property Securities 115.42 116.84 115.42 116.89 0.48 0.42% 2020/07/14 Tempo 12:31
Quantum 1093 1098.7 1093 1098.7 16.00 1.46% 2020/07/14 Tempo 12:02
Indiabulls NIFTY50 118 120.99 115 121 1.99 1.69% 2020/07/14 Tempo 12:02
Edelweiss Nifty 50 13925 13962 13101.14 13962 275.00 2.01% 2020/07/14 Tempo 11:31
SBI Sensex Next 50 280.3 300 280.3 300 1.75 0.62% 2020/07/14 Tempo 11:31
BHARAT Bond ETF April 2030 Growth 1107.1 1050 1050 1107.1 1.11 0.10% 2020/07/14 Tempo 11:01
Edelweiss Nifty Bank 2486.71 2400 2400 2486.71 56.41 2.27% 2020/07/14 Tempo 10:31
Invesco India Nifty 1158.1 - 1158.1 1158.1 2.20 0.19% 2020/07/14 Tempo 9:31
Reliance Sensex Next 50 34.1 - 34.1 34.1 0.00 0.00% 2020/07/10 Tempo 9:30
UTI Nifty Next 50 265.03 - 265.03 271.65 0.00 0.00% 2020/07/09 Tempo 15:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01