TGJU Mercados locais e globais
Fórum Online
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
Live Rate
0 (0%)
mudança
28 May 2020
Tempo 00:00:00
0 (0.00%)
Alterar / 3 meses
0 (0.23%)
Alterar / 6 meses
0 (0.94%)
Flutuação Anual

18 Karat Gold

331
Live Rate
0 (0%)
mudança
11 July 2020
Tempo 11:01:33
20 (6.43%)
Alterar / 3 meses
45 (15.73%)
Alterar / 6 meses
68 (25.86%)
Flutuação Anual

Hang Seng

26,052
Live Rate
325 (1.26%)
mudança
13 July 2020
Tempo 10:01:45
1,752 (7.21%)
Alterar / 3 meses
26,052 (0.00%)
Alterar / 6 meses
26,052 (0.00%)
Flutuação Anual

Hong Kong

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Haitong CSI300 19.12 19.11 18.87 19.12 0.25 1.32% 2020/07/13 Tempo 10:01
WISE CSI HK 100 26.84 26.76 26.7 26.84 0.14 0.52% 2020/07/13 Tempo 10:01
iShares NASDAQ 100 183.05 183.25 180.1 183.45 2.95 1.64% 2020/07/13 Tempo 10:01
CICC CSI Select 100 12.08 12.07 11.92 12.08 0.16 1.34% 2020/07/13 Tempo 10:01
Value China A-Share 7.95 7.93 7.75 7.95 0.20 2.58% 2020/07/13 Tempo 10:01
CSOP MSCI China A Int 15.46 15.36 15.33 15.46 0.21 1.38% 2020/07/13 Tempo 10:01
Hang Seng H-Share CNY 98.74 98.4 97.74 98.74 0.72 0.73% 2020/07/13 Tempo 10:01
Amundi Hang Seng HK 35 16.64 16.62 16.51 16.64 0.13 0.79% 2020/07/13 Tempo 10:01
db x-trackers Nifty 50 1086.5 1085 1082 1086.5 4.50 0.42% 2020/07/13 Tempo 10:01
iShares Core Hang Seng 85.9 85.64 85.14 85.9 0.76 0.89% 2020/07/13 Tempo 10:01
iShares CORE KOSPI 200 12.06 12.04 11.87 12.06 0.19 1.60% 2020/07/13 Tempo 10:01
iShares CORE KOSPI 200 84.62 84.44 83.54 84.62 1.08 1.29% 2020/07/13 Tempo 10:01
CICC CSI Select 100 RMB 10.91 10.89 10.78 10.91 0.13 1.21% 2020/07/13 Tempo 10:01
MA Horizons CSI 300 CNY 16.82 - 16.57 16.82 0.25 1.51% 2020/07/13 Tempo 10:01
SPDR FTSE Greater China 47 46.9 46.8 47 0.20 0.43% 2020/07/13 Tempo 10:01
Value China A-Share CNY 7.14 - 7.01 7.14 0.13 1.85% 2020/07/13 Tempo 10:01
iShares CORE MSCI Taiwan 16.79 16.77 16.59 16.79 0.20 1.21% 2020/07/13 Tempo 10:01
iShares CORE MSCI Taiwan 117.6 117.5 116.45 117.6 1.15 0.99% 2020/07/13 Tempo 10:01
iShares MSCI AC Asia x JP 7.17 7.16 7.13 7.17 0.04 0.56% 2020/07/13 Tempo 10:01
db x-trackers MSCI Malaysia 87.1 88.32 87.1 88.52 0.02 0.02% 2020/07/13 Tempo 10:01
db x-trackers MSCI USA UCITS 1C 692.8 - 677.8 693 15.00 2.21% 2020/07/13 Tempo 10:01
db x-trackers MSCI Taiwan UCITS DR 280.3 280 279.4 280.3 0.90 0.32% 2020/07/13 Tempo 10:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.64 5.68 5.64 5.71 0.07 1.24% 2020/07/13 Tempo 10:01
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 25.56 25.48 25.42 25.56 0.14 0.55% 2020/07/13 Tempo 10:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.16 5.12 5.04 5.16 0.12 2.38% 2020/07/13 Tempo 10:01
Mirae Asset Horizons Hang Seng China Enterprises D 5.46 5.49 5.46 5.53 0.05 0.92% 2020/07/13 Tempo 10:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.41 5.43 5.41 5.46 0.05 0.92% 2020/07/13 Tempo 10:01
BMO Nasdaq 100 2.828 - 2.776 2.83 0.05 1.87% 2020/07/13 Tempo 10:01
ABF Pan Asia Bond 120 - 119.9 120 0.15 0.13% 2020/07/13 Tempo 10:01
Haitong CSI300 CNY 17.26 - 17.18 17.26 0.08 0.47% 2020/07/13 Tempo 10:01
iShares NASDAQ 100 26.26 26.24 26.24 26.28 0.58 2.26% 2020/07/13 Tempo 10:01
BMO Hong Kong Banks 6.88 - 6.86 6.88 0.02 0.29% 2020/07/13 Tempo 10:01
MA Horizons CSI 300 18.64 18.63 18.3 18.64 0.43 2.36% 2020/07/13 Tempo 10:01
Premia MSCI Vietnam 68.38 68.54 68.38 68.56 0.18 0.26% 2020/07/13 Tempo 10:01
Premia MSCI Vietnam 8.82 8.85 8.82 8.85 0.05 0.57% 2020/07/13 Tempo 10:01
iShares Core CSI 300 4.56 4.55 4.5 4.56 0.07 1.56% 2020/07/13 Tempo 10:01
Vanguard Total China 11.21 - 11.16 11.21 0.07 0.63% 2020/07/13 Tempo 10:01
Amundi Hang Seng HK 35 18.44 18.4 18.28 18.44 0.16 0.88% 2020/07/13 Tempo 10:01
BMO Asia High Dividend 9.31 9.29 9.23 9.31 0.08 0.87% 2020/07/13 Tempo 10:01
iShares Core Hang Seng 95.16 94.98 94.26 95.16 1.20 1.28% 2020/07/13 Tempo 10:01
iShares Core Hang Seng 12.27 12.24 12.17 12.27 0.14 1.15% 2020/07/13 Tempo 10:01
iShares CORE KOSPI 200 93.58 93.1 93.04 93.58 1.58 1.72% 2020/07/13 Tempo 10:01
MA Horizons MSCI China 40.4 40.32 40.04 40.4 0.38 0.95% 2020/07/13 Tempo 10:01
Hang Seng FTSE China 50 199.25 198.6 196.9 199.25 1.25 0.63% 2020/07/13 Tempo 10:01
db x-trackers MSCI China 172.25 171.45 171.45 172.25 0.45 0.26% 2020/07/13 Tempo 10:01
Harvest MSCI China A CNY 16.82 - 16.45 16.82 0.37 2.25% 2020/07/13 Tempo 10:01
CSOP MSCI China A Int CNY 13.96 13.88 13.86 13.96 0.15 1.09% 2020/07/13 Tempo 10:01
iShares MSCI Emerging Asia 57.32 57.42 56.98 57.42 0.34 0.60% 2020/07/13 Tempo 10:01
iShares MSCI AC Asia ex Japan 55.64 55.44 55.32 55.64 0.58 1.05% 2020/07/13 Tempo 10:01
ICBC CICC USD Money Market HKD 7921.9 7921.8 7921.4 7922.2 0.50 0.01% 2020/07/13 Tempo 10:01
ChinaAMC MSCI China A Inclusion 11.68 - 11.54 11.68 0.11 0.95% 2020/07/13 Tempo 10:01
Global X China Clean Energy ETF 69.28 69.08 67.84 69.28 1.98 2.94% 2020/07/13 Tempo 10:01
W.I.S.E. - SSE 50 China Tracker 31.08 31.04 30.9 31.08 0.08 0.26% 2020/07/13 Tempo 10:01
db x-trackers MSCI Russia Capped 19.52 19.51 19.49 19.52 0.41 2.15% 2020/07/13 Tempo 10:01
Ping An of China CSI HK Dividend 24.9 24.8 24.7 24.9 0.34 1.38% 2020/07/13 Tempo 10:01
db x trackers MSCI World UCITS SG 51.1 - 50 51.12 0.40 0.79% 2020/07/13 Tempo 10:01
Vanguard FTSE Developed Europe RMB 15.88 - 15.64 15.89 0.24 1.53% 2020/07/13 Tempo 10:01
Lippo Select HK & Mainland Property 82.48 81.98 81.52 82.48 0.18 0.22% 2020/07/13 Tempo 10:01
CICC KraneShares CSI China Internet HKD 92.7 92.5 92.32 93.04 0.58 0.63% 2020/07/13 Tempo 10:01
CICC KraneShares CSI China Internet RMB 84.08 83.82 83.44 84.26 0.18 0.21% 2020/07/13 Tempo 10:01
Samsung HSCEI Daily -1x Inverse Product 4.46 4.48 4.46 4.51 0.04 0.90% 2020/07/13 Tempo 10:01
Vanguard FTSE Asia ex Japan High Div Yld 20.26 20.22 20.1 20.26 0.26 1.30% 2020/07/13 Tempo 10:01
E Fund Yuanta Hang Seng Daily -1x Inverse 4.45 4.46 4.45 4.49 0.05 1.12% 2020/07/13 Tempo 10:01
MA Horizons Hang Seng High Dividend Yield 24.96 24.88 24.7 24.96 0.40 1.63% 2020/07/13 Tempo 10:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.2 8.15 8.02 8.2 0.16 1.99% 2020/07/13 Tempo 10:01
SPDR Gold Shares 1315.5 - 1313 1315.5 4.50 0.34% 2020/07/13 Tempo 10:01
WISE CSI300 China 43.94 43.88 43.14 43.94 0.86 2.00% 2020/07/13 Tempo 10:01
iShares S&P BSE Sensex 22.2 22.28 22 22.28 0.18 0.82% 2020/07/13 Tempo 10:01
Hang Seng Index ETF CNY 24.14 24.04 23.96 24.14 0.20 0.84% 2020/07/13 Tempo 10:01
iShares CSI 300 A-Share 35.5 35.24 34.98 35.5 0.74 2.13% 2020/07/13 Tempo 10:01
Global X China Consumer Brand ETF 66.02 65.8 64.88 66.02 0.08 0.12% 2020/07/13 Tempo 10:01
Global X China Clean Energy ETF USD 8.94 8.9 8.76 8.94 0.27 3.11% 2020/07/13 Tempo 10:01
Premia Asia Innovative Technology USD 13.14 13.12 13.12 13.15 0.04 0.31% 2020/07/13 Tempo 10:01
Samsung HSI Daily 2x Leveraged Product 7.06 7.01 6.92 7.06 0.17 2.47% 2020/07/13 Tempo 10:01
Mirae Asset Horizons China Cloud Computing 16.06 16.03 15.62 16.06 0.28 1.77% 2020/07/13 Tempo 10:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 9.07 9.01 8.9 9.07 0.22 2.49% 2020/07/13 Tempo 10:01
Mirae Asset Horizons Hang Seng China Enterprises D 7.88 7.83 7.72 7.88 0.15 1.94% 2020/07/13 Tempo 10:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.94 8.88 8.77 8.94 0.22 2.52% 2020/07/13 Tempo 10:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9.01 9.03 9 9.03 0.22 2.44% 2020/07/13 Tempo 10:01
Vanguard S&P 500 22.7 - 22.6 22.72 0.46 2.07% 2020/07/13 Tempo 10:01
Hang Seng Index ETF 26.76 26.66 26.5 26.76 0.32 1.21% 2020/07/13 Tempo 10:01
ChinaAMC CSI 300 CNY 49.66 49.62 48.68 49.68 0.80 1.64% 2020/07/13 Tempo 10:01
Global X China Consumer Brand ETF 8.51 8.48 8.37 8.51 0.00 0.00% 2020/07/13 Tempo 10:01
Samsung CSI China Dragon Internet 18.95 18.93 18.75 18.95 0.02 0.11% 2020/07/13 Tempo 10:01
Global X China Electric Vehicle ETF 82.7 82.66 81.48 82.76 2.98 3.74% 2020/07/13 Tempo 10:01
CSOP Hang Seng Daily -1x Inverse Product 5.22 5.24 5.22 5.27 0.07 1.34% 2020/07/13 Tempo 10:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 14 13.99 13.98 14.04 0.52 3.86% 2020/07/13 Tempo 10:01
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.62 4.65 4.62 4.73 0.10 2.16% 2020/07/13 Tempo 10:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.71 7.66 7.54 7.71 0.15 1.98% 2020/07/13 Tempo 10:01
ChinaAMC CSI 300 55 54.96 54.08 55.02 0.98 1.81% 2020/07/13 Tempo 10:01
CSOP SZSE ChiNext 11.41 11.42 11.19 11.42 0.36 3.26% 2020/07/13 Tempo 10:01
Hang Seng H-Share 109.3 109 108.1 109.3 1.25 1.16% 2020/07/13 Tempo 10:01
CSOP FTSE China A50 17.07 17.05 16.8 17.07 0.25 1.49% 2020/07/13 Tempo 10:01
iShares FTSE A50 China 17.19 17.16 16.93 17.19 0.24 1.42% 2020/07/13 Tempo 10:01
CSOP Hang Seng Daily 2X Leveraged 8.54 8.49 8.37 8.54 0.20 2.40% 2020/07/13 Tempo 10:01
CSOP Hang Seng Index Daily (-2x) Inverse 5.96 6 5.96 6.09 0.15 2.52% 2020/07/13 Tempo 10:01
Samsung HSCEI Daily 2x Leveraged Product 6.45 6.37 6.3 6.45 0.13 2.06% 2020/07/13 Tempo 10:01
AMP Capital Global Infrastructure Securities 26.68 26.62 26.32 26.68 0.34 1.29% 2020/07/13 Tempo 10:01
iShares NASDAQ 100 202.8 203 202.8 203 3.60 1.81% 2020/07/13 Tempo 9:01
Harvest MSCI China A 18.68 18.53 18.49 18.68 0.30 1.63% 2020/07/13 Tempo 9:01
Vanguard Total China 10.15 10.07 10.02 10.15 0.13 1.30% 2020/07/13 Tempo 9:01
Vanguard FTSE Asia ex Japan 24.92 24.76 24.66 24.92 0.32 1.30% 2020/07/13 Tempo 9:01
Hang Seng China A Industry Top 63.42 62.28 62.28 63.42 1.42 2.29% 2020/07/13 Tempo 9:01
Vanguard FTSE Developed Europe 17.64 17.58 17.56 17.66 0.40 2.32% 2020/07/13 Tempo 9:01
Premia CSI Caixin China New Economy 11.17 11.08 11.01 11.17 0.19 1.73% 2020/07/13 Tempo 9:01
Samsung HSI Daily -1x Inverse Product 4.37 4.39 4.37 4.41 0.05 1.14% 2020/07/13 Tempo 9:01
Premia CSI Caixin China Bedrock Economy 7.97 7.92 7.88 7.97 0.05 0.63% 2020/07/13 Tempo 9:01
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.67 5.7 5.67 5.71 0.07 1.23% 2020/07/13 Tempo 9:01
iShares MSCI China 31.86 31.7 31.52 31.86 0.26 0.82% 2020/07/13 Tempo 9:01
CSOP FTSE China A50 15.41 15.34 15.18 15.41 0.21 1.38% 2020/07/13 Tempo 9:01
Mirae Asset Horizons China Biotech 14.69 14.4 14.08 14.69 0.46 3.23% 2020/07/13 Tempo 9:01
Mirae Asset Horizons China Biotech 113.85 111.55 109.2 113.85 3.50 3.17% 2020/07/13 Tempo 9:01
Global X China Electric Vehicle ETF 10.7 10.67 10.54 10.7 0.40 3.88% 2020/07/13 Tempo 9:01
Vanguard FTSE Japan 24.7 - 24.54 24.74 0.42 1.73% 2020/07/13 Tempo 8:31
db x-trackers CSI300 10.16 9.87 10.08 9.87 0.23 2.32% 2020/07/13 Tempo 8:31
CSOP SZSE ChiNext CNY 10.25 10.06 10.02 10.25 0.30 3.02% 2020/07/13 Tempo 8:31
E Fund CSI 100 A-Share 52.3 51.72 51.72 52.3 0.76 1.47% 2020/07/13 Tempo 8:31
ABF Hong Kong Bond Fund 101.3 101.1 100.5 101.3 0.20 0.20% 2020/07/13 Tempo 8:31
E Fund CSI 100 A-Share CNY 47.24 46.96 46.96 47.24 0.48 1.03% 2020/07/13 Tempo 8:31
Premia Asia Innovative Technology HKD 101.95 101.6 101.4 101.95 0.70 0.69% 2020/07/13 Tempo 8:31
CSOP S&P New China Sectors ETF HKD Inc 90.32 89.6 89.6 90.32 0.72 0.80% 2020/07/13 Tempo 8:31
Samsung S&P GSCI Crude Oil ER Futures ETF 2.79 - 2.78 2.79 0.08 2.95% 2020/07/13 Tempo 8:31
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10.98 11 10.97 11 0.42 3.98% 2020/07/13 Tempo 8:31
Mirae Asset Horizons China Cloud Computing 124.35 123.45 121.3 124.35 1.70 1.39% 2020/07/13 Tempo 8:31
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.4 - 2.39 2.4 0.07 3.00% 2020/07/13 Tempo 8:31
Value Gold 43.34 43.28 43.28 43.34 0.14 0.32% 2020/07/13 Tempo 8:01
BMO NASDAQ 100 21.94 21.96 21.92 21.96 0.44 2.05% 2020/07/13 Tempo 8:01
Value Gold CNY 39.06 39.08 39.06 39.08 0.00 0.00% 2020/07/13 Tempo 8:01
CSOP China Ultra Short-Term Bd 169.05 - 169.05 169.05 0.20 0.12% 2020/07/13 Tempo 8:01
iShares Core S&P BSE SENSEX India 2.87 2.86 2.86 2.87 0.02 0.70% 2020/07/13 Tempo 8:01
db x-trackers FTSE Vietnam UCITS 1C 215.3 215.8 215.3 216.4 0.30 0.14% 2020/07/13 Tempo 8:01
Premia Dow Jones Emerging ASEAN Titans 100 66.12 66.08 66.02 66.12 0.12 0.18% 2020/07/13 Tempo 8:01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.04 3.1 3.03 3.1 0.11 3.62% 2020/07/13 Tempo 8:01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.45 4.55 4.44 4.55 0.17 3.82% 2020/07/13 Tempo 8:01
Value China 35.78 35.76 35.74 35.78 0.00 0.00% 2020/07/13 Tempo 7:31
Bosera FTSE China A50 8.53 8.51 8.51 8.53 0.00 0.00% 2020/07/13 Tempo 7:31
BMO Asia USD Inv Grd Bd 16.26 16.29 16.26 16.29 0.02 0.12% 2020/07/13 Tempo 7:31
iShares CORE MSCI Taiwan 130.4 129.5 129.5 130.4 1.90 1.48% 2020/07/13 Tempo 7:31
Bosera FTSE China A50 CNY 7.75 7.71 7.71 7.75 0.00 0.00% 2020/07/13 Tempo 7:31
db x-trackers MSCI Brazil 29.32 29.3 29.3 29.32 0.86 3.02% 2020/07/13 Tempo 7:31
CSOP China 5-Year Treasury Bd CNY 103 - 103 103 0.30 0.29% 2020/07/13 Tempo 7:31
Hang Seng China A Industry Top CNY 56.72 55.52 55.52 56.72 1.42 2.57% 2020/07/13 Tempo 7:31
db x-trackers FTSE China 50 UCITS DR 323.6 322.3 322.3 323.6 0.00 0.00% 2020/07/13 Tempo 7:31
Chinaamc Bloomberg Barclays China Treasury + Polic 115.05 - 115 115.05 0.10 0.09% 2020/07/13 Tempo 7:31
db x-trackers MSCI Singapore IM 9.78 9.74 9.74 9.78 0.07 0.72% 2020/07/13 Tempo 7:01
Vanguard S&P 500 USD 2.93 - 2.93 2.93 0.06 2.09% 2020/07/13 Tempo 6:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.59 - 5.59 5.59 0.12 2.15% 2020/07/13 Tempo 6:31
db x-trackers MSCI Indonesia 96.66 - 96.52 97.02 0.00 0.00% 2020/07/10 Tempo 13:01
ICBC CICC USD Money Market USD 1022.4 - 1021.95 1022.4 0.00 0.00% 2020/07/10 Tempo 13:01
db x-trackers MSCI Pacific x Jp 44.9 - 44.72 44.94 0.00 0.00% 2020/07/10 Tempo 13:01
BMO MSCI Asia Pacific Real Estate 9.04 - 9.01 9.16 0.00 0.00% 2020/07/10 Tempo 13:01
CSOP China 5-Yr Treasury Bd 114.3 - 114.1 114.3 0.00 0.00% 2020/07/10 Tempo 12:31
db x-trackers MSCI Thailand 168.2 - 168.2 170.5 0.00 0.00% 2020/07/10 Tempo 12:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.8 - 119.75 119.8 0.00 0.00% 2020/07/10 Tempo 12:31
Ping An of China CSI 5-10Y CGB 119.8 - 119.8 119.9 0.00 0.00% 2020/07/10 Tempo 12:01
db x-trackers MSCI Philippines IM 11.94 - 11.88 11.95 0.00 0.00% 2020/07/10 Tempo 11:01
BMO Asia USD Investment Grade Bond 2.094 - 2.092 2.094 0.00 0.00% 2020/07/10 Tempo 10:01
Hang Seng RMB Gold 31.26 - 31.26 31.26 0.00 0.00% 2020/07/10 Tempo 7:01
CSOP Hong Kong Dollar Money Market 1031.35 - 1031.3 1031.35 0.00 0.00% 2020/07/10 Tempo 7:01
Premia US Treasury Floating Rate 500.65 - 500.65 500.65 0.00 0.00% 2020/07/06 Tempo 8:30
Premia US Treasury Floating Rate 3880.7 3880.6 3880.6 3880.7 0.30 0.01% 2020/06/19 Tempo 12:01
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 Tempo 7:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Tempo 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Tempo 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Tempo 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Tempo 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Tempo 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Tempo 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Tempo 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Tempo 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Tempo 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Tempo 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Tempo 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Tempo 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Tempo 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Tempo 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Tempo 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Tempo 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Tempo 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Tempo 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Tempo 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Tempo 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Tempo 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Tempo 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Tempo 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Tempo 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Tempo 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Tempo 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Tempo 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Tempo 0:00