TGJU Mercados locais e globais
Fórum Online
France
France

18 Karat Gold

38
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 10:01:59
4,344 (99.13%)
Alterar / 3 meses
3,906 (99.04%)
Alterar / 6 meses
3,515 (98.93%)
Flutuação Anual

CAC All-Tradable

6,130
Live Rate
0 (0%)
mudança
10 July 2020
Tempo 20:31:28
605 (10.96%)
Alterar / 3 meses
1,141 (15.69%)
Alterar / 6 meses
645 (9.52%)
Flutuação Anual

France

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Lyxor UCITS Iboxx GBP Gilts 171.21 - 171.03 171.21 0.00 0.00% 2020/07/10 Tempo 21:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 182.53 - 182.53 183.44 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 105 - 104.86 105 0.00 0.00% 2020/07/10 Tempo 20:31
ETFS Natural Gas 0.0134 - 0.013 0.0134 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Barclays Floating Rate FR 100.1 - 100.01 100.11 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI EMU 48.38 - 47.69 48.38 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor WIG 20 UCITS 49.52 - 48.93 49.52 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI ACWI IMI 126.03 - 125.27 126.03 0.00 0.00% 2020/07/10 Tempo 20:31
335.97 - 330.93 336.28 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC FTSE 100 UCITS 68.37 - 67.3 68.37 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI USA UCITS 27.2 - 27.05 27.2 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI EMU 44.31 - 43.67 44.31 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI World Fin 155.14 - 151.65 155.14 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI Canada UCITS 14 - 13.89 14 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI South Africa 33.91 - 33.58 33.91 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI Turkey UCITS 1.77 - 1.77 1.772 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Euro Stoxx 50 DR 84.43 - 82.84 84.43 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi FTSE 100 GBP Cap 556.2 - 548.2 556.2 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI China UCITS 260.95 - 260.3 261.95 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI India UCITS 462.85 - 461.92 464.17 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI UK UCITS 164.1 - 164.1 164.1 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI Brazil UCITS 38.01 - 37.2 38.1 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi S&P Global Luxury 146.61 - 144.45 146.61 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Privex D-EUR 7.48 - 7.41 7.48 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Euro Stoxx 300 DR D 135 - 135 135 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI China UCITS 294.75 - 293.4 294.75 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI India UCITS 523.24 - 519.13 523.24 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Japan UCITS 194.29 - 193.37 194.29 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi JPX-Nikkei 400 UCITS 130.35 - 129.6 130.35 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI EM Far East UCITS 45.64 - 45.64 45.78 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Iboxx GBP Gilts 171.21 - 171.03 171.21 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Nordic UCITS 407.2 - 403.6 407.65 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Euro Corporates UCITS 224 - 224 224.06 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor SG Global Value Beta C 89.77 - 88.55 89.79 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS CAC Mid 60 D-EUR 161.44 - 160.48 161.66 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI EMU Value DR C EUR 91.45 - 89.56 91.45 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Taiwan D-EUR 16.94 - 16.91 16.96 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI EMU Growth DR C EUR 136.76 - 135.32 136.76 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI EMU Small Cap C EUR 261.97 - 259.84 261.97 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Ultra Long Duration Euro 136.09 - 136.09 136.75 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Telecom UCITS 49.06 - 48.6 49.06 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Euro Inflation UCITS 224.15 - 224.15 224.44 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Japan Topix Daily Hedged 61.55 - 60.96 61.55 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi JPX-Nikkei 400 EUR Daily 148.57 - 147.16 148.57 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi JPX-Nikkei 400 USD Daily 161.02 - 159.52 161.02 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI Pacific ex Japan DR 567 - 561.4 567 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI World Low Carbon EU 269.83 - 267.83 269.83 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI World Low Carbon US 305.04 - 301.91 305.04 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi SP 500 Buyback EUR UCITS 135.78 - 133.7 135.78 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi SP 500 Buyback USD UCITS 153.58 - 150.54 153.58 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.76 - 13.66 13.76 0.00 0.00% 2020/07/10 Tempo 20:31
Ossiam Shiller Barclays Cape UK 332.6 - 332.6 332.6 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF US Treasury 1-3 UCITS 181.45 - 181.44 181.45 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF US Treasury 3-7 UCITS 234.04 - 234.04 234.13 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI EM Latin America UCITS 17.22 - 16.99 17.22 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Leveraged Bund 287.39 - 287.39 287.59 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Indonesia C-EUR 100.69 - 100.17 101.13 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Materials UCITS 198.5 - 195.28 198.5 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Small Cap UCITS 219.85 - 216.3 219.9 0.00 0.00% 2020/07/10 Tempo 20:31
SSgA SPDR S&P 500 Low Volatility 46.18 - 45.83 46.18 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Netherlands UCITS 275.4 - 273.2 275.6 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Switzerland UCITS 330.75 - 330 331.7 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI Europe Quality Factor 75.06 - 74.41 75.21 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.72 - 273.72 274.05 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI Pacific Ex Japan UCITS 77.6 - 77.19 77.6 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Ex UK UCITS 29.78 - 29.43 29.78 0.00 0.00% 2020/07/10 Tempo 20:31
184.39 - 181.29 184.39 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Media 30.88 - 30.59 30.88 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR Barclays Cap US Treasury Bond 104.87 - 104.87 105.49 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Health Care UCITS 163.14 - 163.14 164.56 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Energy UCITS 166.82 - 165.12 166.82 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Floating Rate Euro Corporate 100.36 - 100.35 100.36 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 102.74 - 101.22 102.74 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 116.3 - 115.2 116.3 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.91 - 40.51 40.91 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 97.57 - 96.46 97.57 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Euro Stoxx 50 DR Daily Hedged 46.92 - 46.09 46.92 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor PEA Japan Topix Daily Hedged C 13.92 - 13.8 13.92 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.03 - 115.03 115.04 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI World Ex Europe UCITS 323.72 - 322.49 323.72 0.00 0.00% 2020/07/10 Tempo 20:31
BNPP EasyNMX 30 Infrastructure Global 56.41 - 56.41 56.41 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 57.31 - 56.92 57.31 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 501.8 - 498.75 501.8 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.25 - 177.25 177.44 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor SG European Quality Income NTR D 99.44 - 98.56 99.44 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 167.12 - 164 167.12 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 35.81 - 34.94 35.81 0.00 0.00% 2020/07/10 Tempo 20:31
Ossiam US Minimum Variance NR UCITS 1C 206.25 - 205.58 206.25 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR Barclays Cap Euro Government Bond 67.18 - 67.15 67.25 0.00 0.00% 2020/07/10 Tempo 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.57 - 100.57 100.57 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR Barclays Euro Corporate Bond UCITS 58.72 - 58.61 58.76 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Consumer Staples UCITS 192.84 - 188.9 192.84 0.00 0.00% 2020/07/10 Tempo 20:31
90.92 - 90.92 91.34 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI All Country World C-EUR 269 - 267.32 269.27 0.00 0.00% 2020/07/10 Tempo 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 102.68 - 102.68 103.09 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2074 - 2074 2074 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 37.6 - 37.28 37.6 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 334.98 - 331.11 334.98 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 226.45 - 223.11 226.45 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe High Dividend UCITS 111.96 - 110.38 111.96 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF PEA MSCI EM Latin America UCITS 14.4 - 14.24 14.4 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.94 - 137.94 137.94 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 118.72 - 117.58 118.72 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 137.33 - 134.88 137.33 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.41 - 27.1 27.41 0.00 0.00% 2020/07/10 Tempo 20:31
Powershares Global Buyback Achievers UCITS 28.96 - 28.66 28.96 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 200.8 - 198.1 200.8 0.00 0.00% 2020/07/10 Tempo 20:31
290.62 - 287.71 290.62 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index Solutions Global Infrastructure 51.26 - 51.26 51.26 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.69 - 154.66 154.69 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 175.01 - 175.01 175.01 0.00 0.00% 2020/07/10 Tempo 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.83 - 6.81 6.83 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 339.12 - 334.77 339.12 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.95 - 50.95 50.96 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 155.18 - 155.17 155.18 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.44 - 20.02 20.45 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 250.95 - 248 250.95 0.00 0.00% 2020/07/10 Tempo 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.6 - 10.59 10.6 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.53 - 240.53 240.69 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 237.95 - 236.8 239.4 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 106.96 - 106.12 106.96 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.76 - 100.78 101.76 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.67 - 85.63 85.9 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.22 - 311.29 315.22 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.58 - 37.55 37.58 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.66 - 126.82 127.66 0.00 0.00% 2020/07/10 Tempo 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.62 - 87.4 88.62 0.00 0.00% 2020/07/10 Tempo 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.34 - 186.56 187.76 0.00 0.00% 2020/07/10 Tempo 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 63.05 - 62.71 63.05 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.79 - 138.72 138.79 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 391.56 - 388.8 391.82 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.77 - 251.77 252.08 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255 - 255 255.24 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.06 - 115.06 115.07 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Global Equity Multi Smart Allocation Scient 442.99 - 437.82 445.07 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 240.27 - 240.27 240.42 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 49.24 - 49.24 49.24 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 57.63 - 57.28 57.63 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.59 - 10.59 10.59 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.15 - 9.08 9.15 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 92.18 - 91.46 92.18 0.00 0.00% 2020/07/10 Tempo 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.82 - 8.72 8.82 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.24 - 99.24 99.24 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 338.13 - 336.6 339.06 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.2 - 15.19 15.23 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.4 - 58.4 58.55 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.24 - 138.2 138.24 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.79 - 100.79 100.8 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.97 - 126.93 127.02 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.27 - 155.27 155.27 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 36.01 - 35.86 36.01 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.92 - 104.81 104.92 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 55.93 - 55 55.93 0.00 0.00% 2020/07/10 Tempo 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.66 - 97.56 97.66 0.00 0.00% 2020/07/10 Tempo 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.37 - 21.09 21.37 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS DAX 118.9 - 116.84 118.9 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI USA 2 396.57 - 392.22 396.57 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITSo Cash 104.35 - 104.33 104.35 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Japan Topix 77.16 - 76.75 77.16 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor PEA PME DR D 7.27 - 7.19 7.29 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS LevDAX 93.54 - 90.66 93.57 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR S&P 500 UCITS 278.95 - 277 278.95 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi CAC 40 UCITS 74.49 - 73.19 74.49 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC FTSE 250 UCITS 18.27 - 17.98 18.3 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor PEA S&P 500 C 22.89 - 22.72 22.9 0.00 0.00% 2020/07/10 Tempo 20:31
SSgA SPDR MSCI ACWI 124.47 - 123.67 124.47 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi S&P 500 UCITS 51.52 - 51.19 51.52 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE MIB 19.02 - 18.71 19.02 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI USA UCITS 350.21 - 347.9 350.38 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI China UCITS 8.81 - 8.79 8.89 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI Japan UCITS 28.62 - 28.45 28.62 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI World UCITS 19.92 - 19.79 19.92 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor PEA Nasdaq 100 C 37.51 - 37.34 37.58 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Smart Cash UCITS 985.9 - 985.9 986 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe UCITS 197.43 - 194.66 197.43 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF CAC 40 UCITS 50.12 - 49.36 50.14 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Euro Stoxx 50 DR 52.19 - 51.43 52.19 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI World UCITS 296.68 - 295 296.91 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor PEA World Water C 17.78 - 17.54 17.78 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI EM Asia UCITS 63.9 - 63.9 64.1 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF S&P 500 UCITS 58.28 - 57.67 58.34 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC EURO STOXX 50 UCITS 34.88 - 34.36 34.9 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Euro Stoxx 50 DR C 162.76 - 160.24 162.76 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF FTSE MIB UCITS 39.4 - 38.74 39.4 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI EM Asia UCITS 32.43 - 32.41 32.67 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Euro Stoxx 300 DR C 171.9 - 169.66 172.08 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Green Bond DR C-EUR 55.24 - 55.23 55.31 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS S&P 500 D-EUR 28.45 - 28.25 28.46 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy S&P 500 C 11.92 - 11.79 11.92 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy S&P 500 H 11.24 - 11.14 11.26 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI ACWI Gold C EUR 96.44 - 95.88 98.45 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE 100 C-GBP 10.12 - 10 9.99 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI USA D-EUR 271.21 - 269.38 271.21 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 D-EUR 31.95 - 31.46 32 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Nasdaq-100 UCITS 105.42 - 105.1 105.76 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor CAC 40 (DR) UCITS Acc 21.33 - 20.97 21.35 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor STOXX Europe 600 DR C 152.59 - 150.74 152.73 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe UCITS 218.66 - 215.54 218.66 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI France UCITS 240.5 - 237.25 240.5 0.00 0.00% 2020/07/10 Tempo 20:31
ETFS Gold Bullion Securities 148.8 - 148.8 149.85 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI India C-EUR 14.71 - 14.67 14.75 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World D-EUR 196.36 - 194.82 196.36 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.41 - 37.22 37.51 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS New Energy D-EUR 31.17 - 30.8 31.17 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Pan Africa C-EUR 8.37 - 8.31 8.45 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Russell 2000 UCITS 177.24 - 172 178.36 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy SP 500 UCITS 13.18 - 13.1 13.18 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 48.89 - 48.07 48.94 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI Europe D-EUR 119.49 - 118.2 119.49 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Banks C-EUR 61.44 - 59.21 61.44 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS World Water D-EUR 38.81 - 38.47 38.94 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Euro Stoxx 50 UCITS 74.69 - 73.53 74.81 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Short CAC 40 18.77 - 18.76 19.1 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Nasdaq-100 UCITS USD 119.24 - 118.62 119.46 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF PEA Nasdaq-100 UCITS 27.32 - 27.16 27.35 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor S&P 500 UCITS ETF - C-EUR 186.98 - 185.94 187.23 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS DJ Global Titans 50 42.88 - 42.8 42.88 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Japan (Topix) D-EUR 123.08 - 122.58 123.08 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF PEA Japan Topix UCITS 20.13 - 20 20.13 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF PEA MSCI Europe UCITS 19.24 - 19 19.27 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 C 9.17 - 9.03 9.17 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 D 8.13 - 8 8.13 0.00 0.00% 2020/07/10 Tempo 20:31
HSBC MSCI Pacific ex Japan UCITS 10.87 - 10.81 10.87 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Corporate Bond C-EUR 153.06 - 152.73 153.1 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.716 - 0.709 0.72 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Utilities UCITS 132.48 - 130.72 132.5 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF PEA MSCI Emerging Asia 21.81 - 21.77 21.93 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Stoxx Europe 600 UCITS 81.27 - 80.12 81.27 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy Stoxx Europe 600 10.29 - 10.17 10.29 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.88 - 168.83 168.9 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Global Gender Equality DR C 9.16 - 9.07 9.17 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI World Monthly Hedged D 129.94 - 128.58 129.94 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor PEA DJ Industrial Average C 20.79 - 20.67 20.79 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Leverage CAC 40 15.99 - 15.44 16.01 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 27.24 - 27.22 27.37 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Financials UCITS 43.46 - 42.42 43.46 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR MSCI Europe Technology UCITS 87.79 - 87.35 88.28 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI World Energy UCITS 165.96 - 162.24 165.96 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF S&P Global Luxury UCITS 129.55 - 127.6 130.12 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Floating Rate USD Corporate 110.58 - 110.54 110.61 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi MSCI EM Latin America UCITS 9.91 - 9.78 9.92 0.00 0.00% 2020/07/10 Tempo 20:31
71.38 - 71.01 71.7 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Fortune SG MSCI China A DR C 155.3 - 154.15 155.85 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Double Short BTP 17 - 17 17.08 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.88 - 12.5 12.88 0.00 0.00% 2020/07/10 Tempo 20:31
MU Lux Lyxor IBOXX EUR Liquid High 111.22 - 111.1 111.26 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Emerging Asia UCITS 36.68 - 36.63 36.71 0.00 0.00% 2020/07/10 Tempo 20:31
BNP Paribas Easy Stoxx Europe 600 H 9.63 - 9.51 9.63 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily Double Short Bund 27.11 - 27.09 27.11 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.552 - 2.55 2.635 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.31 - 22.62 23.36 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.22 - 189.22 189.42 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR Euro Stoxx Low Volatility UCITS 37.67 - 37.34 37.67 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index Solutions MSCI Europe DR 59.45 - 58.67 59.45 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 79.07 - 78.22 79.09 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor FTSE USA Minimum Variance C-USD 120.51 - 119.1 120.51 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.122 - 3.119 3.236 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 432.1 - 428.3 434.25 0.00 0.00% 2020/07/10 Tempo 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.13 - 49.98 50.26 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index MSCI World SRI UCITS DR C 58.44 - 58.1 58.44 0.00 0.00% 2020/07/10 Tempo 20:31
Low Carbon 100 Europe THEAM Easy UCITS 174.94 - 172.54 174.94 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.86 - 9.78 9.86 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.46 - 169.6 171.72 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.65 - 30.1 30.65 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.75 - 52.04 52.75 0.00 0.00% 2020/07/10 Tempo 20:31
34.41 - 33.78 34.59 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 167.9 - 161.4 167.9 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.22 - 20.22 20.34 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.813 - 2.813 2.903 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Technology 65.4 - 65.06 65.92 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.13 - 64 64.17 0.00 0.00% 2020/07/10 Tempo 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.33 - 20.06 20.33 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Floating Rate USD Corp Hedged EUR 49.95 - 49.95 49.98 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.17 - 112 112.99 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.1 - 24 24.2 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi BBB Euro Corporate Investment Grade 15.83 - 15.82 15.85 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.84 - 4.82 4.86 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.08 - 145.88 146.1 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR Barclays Capital Euro High Yield Bond 54.39 - 54.13 54.39 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 20.5 - 20.43 21.02 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 332.9 - 332.9 335.55 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 12.98 - 12.72 12.98 0.00 0.00% 2020/07/10 Tempo 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.07 - 30.04 30.1 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Emerging Latin America UCITS 11.22 - 11.03 11.22 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 270.1 - 268.7 270.15 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.9 - 43.77 44.06 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.69 - 124.66 124.69 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.91 - 79.44 80.91 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 362.15 - 359.95 362.15 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 87.87 - 87.19 87.87 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.76 - 15.56 15.76 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.12 - 57.12 57.48 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.17 - 21.92 22.17 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 227.95 - 225.55 227.95 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.63 - 69.8 70.63 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.15 - 30.81 31.15 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index Solutions - Amundi Japan Topix UCITS 9325.3 - 9234.8 9325.3 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.88 - 49.37 50.03 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.78 - 10.77 10.82 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.35 - 246.22 246.64 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 203.2 - 201.3 203.2 0.00 0.00% 2020/07/10 Tempo 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 51.68 - 51.31 51.77 0.00 0.00% 2020/07/10 Tempo 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.42 - 8.38 8.42 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.72 - 152.7 152.84 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.62 - 10.61 10.71 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor MSCI World Information Technology TR UCITS C 366.32 - 365.55 368.58 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.05 - 194.05 194.22 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.53 - 37.1 37.56 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.21 - 93.14 93.23 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.13 - 62.23 63.16 0.00 0.00% 2020/07/10 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.62 - 103.78 104.62 0.00 0.00% 2020/07/10 Tempo 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.86 - 60.58 60.86 0.00 0.00% 2020/07/10 Tempo 20:31
ETFS Copper 23.18 - 22.85 23.18 0.00 0.00% 2020/07/10 Tempo 20:01
Amundi 2GOLD iNAV 63.56 - 63.56 63.92 0.00 0.00% 2020/07/10 Tempo 20:01
Lyxor PEA MSCI World C 17.98 - 17.86 17.98 0.00 0.00% 2020/07/10 Tempo 20:01
CAC 40 THEAM Easy UCITS 8.13 - 8.01 8.16 0.00 0.00% 2020/07/10 Tempo 20:01
Lyxor JPX Nikkei 400 UCITS 149.26 - 148.44 149.26 0.00 0.00% 2020/07/10 Tempo 20:01
Amundi ETF PEA S&P 500 UCITS 21.75 - 21.62 21.88 0.00 0.00% 2020/07/10 Tempo 20:01
Lyxor UCITS Stoxx 50 Daily Short 15.21 - 15.21 15.45 0.00 0.00% 2020/07/10 Tempo 20:01
Lyxor PEA China Enterprise HSCEI C 15.21 - 15.18 15.26 0.00 0.00% 2020/07/10 Tempo 20:01
Amundi ETF Short CAC 40 Daily UCITS 19.06 - 19.06 19.39 0.00 0.00% 2020/07/10 Tempo 20:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.42 - 14.12 14.42 0.00 0.00% 2020/07/10 Tempo 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.23 - 10.22 10.28 0.00 0.00% 2020/07/10 Tempo 20:01
300.6 - 300.6 302 0.00 0.00% 2020/07/10 Tempo 20:01
Amundi ETF PEA MSCI Emerging Markets UCITS 20.09 - 20.02 20.14 0.00 0.00% 2020/07/10 Tempo 20:01
ETFS WTI Crude Oil 3.36 - 3.25 3.36 0.00 0.00% 2020/07/10 Tempo 20:01
Amundi PEA SP500 Daily Hedged EUR 21.48 - 21.25 21.48 0.00 0.00% 2020/07/10 Tempo 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 10.73 - 10.72 10.78 0.00 0.00% 2020/07/10 Tempo 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.41 - 12.41 12.6 0.00 0.00% 2020/07/10 Tempo 20:01
ETFS Wheat 0.5459 - 0.5403 0.5459 0.00 0.00% 2020/07/10 Tempo 19:31
ETFS Silver 15.63 - 15.5 15.68 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor PEA MSCI EM C 14.58 - 14.47 14.58 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor PEA MSCI USA C 22.33 - 22.27 22.35 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi MSCI EMU UCITS 197.72 - 195.12 197.72 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi ETF FTSE 100 UCITS 620.9 - 620.9 620.9 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi MSCI Germany UCITS 230.2 - 226.5 230.2 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor PEA Brazil Ibovespa C 8.75 - 8.67 8.75 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor UCITS MSCI Korea C-EUR 52.33 - 52.01 52.33 0.00 0.00% 2020/07/10 Tempo 19:31
BNP Paribas Easy S&P 500 Hedge 10.7 - 10.59 10.7 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi Eur High Yld Liq Bd IBOXX 225.7 - 225.34 225.7 0.00 0.00% 2020/07/10 Tempo 19:31
PowerShares EQQQ Nasdaq-100 UCITS 232.2 - 231.65 232.8 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi Solutions - Amundi MSCI Japan 23452 - 23241 23452 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi ETF MSCI Europe Utilities UCITS 246.9 - 246.9 247.1 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.05 - 12.91 13.05 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi ETF MSCI EMU High Dividend UCITS 109.32 - 107.9 109.32 0.00 0.00% 2020/07/10 Tempo 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.9 - 51.97 52.9 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114 - 113.92 114 0.00 0.00% 2020/07/10 Tempo 19:31
ETFS Natural Gas 0.0117 - 0.0114 0.0118 0.00 0.00% 2020/07/10 Tempo 19:31
HSBC S&P 500 UCITS 28.2 - 28.07 28.21 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.28 - 4.27 4.3 0.00 0.00% 2020/07/10 Tempo 19:31
Amundi ETF MSCI Spain UCITS 156.4 - 155.4 156.4 0.00 0.00% 2020/07/10 Tempo 19:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.6 - 15.59 15.68 0.00 0.00% 2020/07/10 Tempo 19:01
Lyxor MSCI USA C 280.08 - 279.26 280.08 0.00 0.00% 2020/07/10 Tempo 18:30
Amundi ETF Euro Stoxx Small Cap UCITS 46.09 - 45.8 46.18 0.00 0.00% 2020/07/10 Tempo 18:30
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.1 - 35.8 36.1 0.00 0.00% 2020/07/10 Tempo 18:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 49.41 - 48.32 49.41 0.00 0.00% 2020/07/10 Tempo 18:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.85 - 11.72 11.85 0.00 0.00% 2020/07/10 Tempo 18:30
ETFS Agriculture 3.14 - 3.14 3.18 0.00 0.00% 2020/07/10 Tempo 18:30
Amundi JPX-Nikkei 400 JPY 15704.2 - 15595.7 15704.2 0.00 0.00% 2020/07/10 Tempo 18:01
SSgA SPDR S&P 400 US Mid Cap 45.58 - 45.13 45.58 0.00 0.00% 2020/07/10 Tempo 18:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 249.5 - 248.7 249.5 0.00 0.00% 2020/07/10 Tempo 18:01
PowerShares SP 500 High Dividend FR 21.36 - 21.21 21.36 0.00 0.00% 2020/07/10 Tempo 18:01
Lyxor PEA DJ Russia GDR C 13.87 - 13.74 13.87 0.00 0.00% 2020/07/10 Tempo 17:30
Amundi ETF MSCI Italy UCITS 97.28 - 97.16 97.28 0.00 0.00% 2020/07/10 Tempo 17:30
Amundi MSCI Europe Banks UCITS 51.68 - 51.21 51.76 0.00 0.00% 2020/07/10 Tempo 17:30
Lyxor UCITS Stoxx Europe 600 Chemicals 120.2 - 118.79 120.2 0.00 0.00% 2020/07/10 Tempo 17:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65 - 65 65 0.00 0.00% 2020/07/10 Tempo 17:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 202.84 - 202.1 203.2 0.00 0.00% 2020/07/10 Tempo 17:30
HSBC MSCI EUROPE UCITS 12.47 - 12.38 12.47 0.00 0.00% 2020/07/10 Tempo 17:01
Amundi ETF MSCI World Ex EMU UCITS 310 - 309.55 310.03 0.00 0.00% 2020/07/10 Tempo 17:01
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 11.63 - 11.63 11.63 0.00 0.00% 2020/07/10 Tempo 17:01
Lyxor PEA MSCI India C 13.4 - 13.39 13.4 0.00 0.00% 2020/07/10 Tempo 16:30
Lyxor PEA Japan Topix C 16.81 - 16.81 16.81 0.00 0.00% 2020/07/10 Tempo 16:30
Amundi ETF Stoxx Europe 50 UCITS 72.07 - 72.07 72.09 0.00 0.00% 2020/07/10 Tempo 16:30
SPDR MSCI Europe Industrials UCITS 172.42 - 171.02 172.42 0.00 0.00% 2020/07/10 Tempo 16:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 660.1 - 658.1 660.1 0.00 0.00% 2020/07/10 Tempo 16:30
ETFS Gold 18.16 - 18.16 18.16 0.00 0.00% 2020/07/10 Tempo 16:01
Amundi JPX-Nikkei 400 GBP Daily 152.89 - 151.81 152.89 0.00 0.00% 2020/07/10 Tempo 16:01
Lyxor PEA DJ Turkey Titans 20 C 5.21 - 5.21 5.21 0.00 0.00% 2020/07/10 Tempo 16:01
OSSIAM US Minimum Variance NR UCITS 1C USD 231.58 - 231.58 231.58 0.00 0.00% 2020/07/10 Tempo 15:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.94 - 54.94 54.95 0.00 0.00% 2020/07/10 Tempo 15:01
ETFS All Commodities 6.07 - 6.07 6.07 0.00 0.00% 2020/07/10 Tempo 14:30
Amundi MSCI Eastern Europe Ex Russia UCITS 219.75 - 219.75 220.8 0.00 0.00% 2020/07/10 Tempo 14:30
Amundi Europe Equity Multi Smart Allocation Scient 37.72 - 37.55 37.72 0.00 0.00% 2020/07/10 Tempo 14:30
Amundi ETF MSCI Europe Growth UCITS 224.8 - 223.5 225 0.00 0.00% 2020/07/10 Tempo 14:01
HSBC MSCI Brazil UCITS 13.18 - 13.12 13.18 0.00 0.00% 2020/07/10 Tempo 13:31
BNP Paribas Easy MSCI Europe SRI Cap 22.79 - 22.57 22.79 0.00 0.00% 2020/07/10 Tempo 13:31
BNP Paribas Easy MSCI Japan SRI UCITS 22.64 - 22.56 22.64 0.00 0.00% 2020/07/10 Tempo 13:31
SPDR MSCI Europe Consumer Discretionary UCITS 111.4 - 110.26 111.4 0.00 0.00% 2020/07/10 Tempo 13:31
Lyxor Bund Daily Short C-EUR 50.99 - 50.99 50.99 0.00 0.00% 2020/07/10 Tempo 13:01
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.17 - 19.04 19.17 0.00 0.00% 2020/07/10 Tempo 13:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.13 - 80.13 80.13 0.00 0.00% 2020/07/10 Tempo 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.92 - 112.92 112.92 0.00 0.00% 2020/07/10 Tempo 12:01
136.96 - 136.96 136.96 0.00 0.00% 2020/07/10 Tempo 12:01
Lyxor PEA MSCI Korea C 12.56 - 12.56 12.56 0.00 0.00% 2020/07/10 Tempo 12:01
SPDR MSCI Europe Energy UCITS 87.55 - 87.55 87.55 0.00 0.00% 2020/07/10 Tempo 12:01
Amundi ETF US Treasury 7-10 UCITS 306.04 - 306.04 306.04 0.00 0.00% 2020/07/10 Tempo 12:01
Lyxor PEA MSCI Europe UCITS 9.49 - 9.49 9.61 0.00 0.00% 2020/07/09 Tempo 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.31 - 52.29 52.32 0.00 0.00% 2020/07/09 Tempo 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.58 - 176.58 176.88 0.00 0.00% 2020/07/09 Tempo 19:31
Lyxor PEA South Africa FTSE JSE Top 40 C 8.69 - 8.57 8.7 0.00 0.00% 2020/07/09 Tempo 18:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.09 - 117.09 117.09 0.00 0.00% 2020/07/09 Tempo 17:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.71 - 51.71 51.71 0.00 0.00% 2020/07/09 Tempo 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.65 - 278.65 278.65 0.00 0.00% 2020/07/09 Tempo 14:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.96 - 51.96 51.96 0.00 0.00% 2020/07/09 Tempo 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.86 - 50.86 50.86 0.00 0.00% 2020/07/08 Tempo 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.33 - 243.33 243.33 0.00 0.00% 2020/07/08 Tempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.39 - 204.39 204.39 0.00 0.00% 2020/07/08 Tempo 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.69 - 315.94 316.69 0.00 0.00% 2020/07/08 Tempo 14:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.13 - 21.13 21.13 0.00 0.00% 2020/07/08 Tempo 12:31
Amundi ETF MSCI Europe Industrials UCITS 317.35 - 317.35 317.35 0.00 0.00% 2020/07/08 Tempo 12:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Tempo 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.27 - 70.23 70.27 0.00 0.00% 2020/07/07 Tempo 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.22 - 168.19 168.22 0.00 0.00% 2020/07/07 Tempo 18:31
Amundi ETF MSCI Europe Materials UCITS 361.3 - 361.3 361.3 0.00 0.00% 2020/07/07 Tempo 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.98 - 108.98 108.98 0.00 0.00% 2020/07/07 Tempo 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 235.92 - 235.92 235.92 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS Precious Metals 18.53 - 18.53 18.53 0.00 0.00% 2020/07/03 Tempo 20:30
Lyxor UCITS Daily Leveraged BTP 360.21 - 360.14 360.45 0.00 0.00% 2020/07/01 Tempo 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.29 - 21.29 21.29 0.00 0.00% 2020/06/30 Tempo 20:31
PowerShares FTSE RAFI Europe UCITS 7.66 - 7.66 7.8 0.00 0.00% 2020/06/26 Tempo 20:30
PowerShares FTSE RAFI All-World 3000 UCITS 15.3 - 15.3 15.57 0.00 0.00% 2020/06/26 Tempo 20:30
PowerShares FTSE RAFI US 1000 UCITS 15.8 - 15.8 15.88 0.00 0.00% 2020/06/26 Tempo 13:01
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Tempo 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Tempo 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Tempo 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Tempo 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Tempo 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Tempo 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Tempo 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Tempo 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Tempo 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01