TGJU Mercados locais e globais
Fórum Online
Euro Zone
Euro Zone

eur/usd

1.1315
Live Rate
0 (0.03%)
mudança
7 July 2020
Tempo 09:57:06
0 (3.75%)
Alterar / 3 meses
0 (1.52%)
Alterar / 6 meses
0 (0.84%)
Flutuação Anual

18 Karat Gold

37
Live Rate
0 (0%)
mudança
4 July 2020
Tempo 11:01:36
1 (2.78%)
Alterar / 3 meses
4 (12.12%)
Alterar / 6 meses
7 (23.33%)
Flutuação Anual

Euro Zone

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
iShares SMI 106.39 - 106.26 106.39 0.00 0.00% 2020/07/06 Tempo 21:31
iShares Core DAX UCITS 108.52 - 108.34 109.28 0.00 0.00% 2020/07/06 Tempo 21:31
Lyxor Ibex35 (DR) D-EUR 76.16 - 76.02 76.16 0.00 0.00% 2020/07/06 Tempo 21:31
iShares Core FTSE 100 UCITS 615.73 - 614 617.7 0.00 0.00% 2020/07/06 Tempo 21:31
Lyxor UCITS CAC 40 (DR) D-EUR 50.3 - 50.3 50.58 0.00 0.00% 2020/07/06 Tempo 21:31
iShares EURO STOXX 50 UCITS 33.9 - 33.82 34.03 0.00 0.00% 2020/07/06 Tempo 21:01
Lyxor UCITS Stoxx Banks C-EUR 63.47 - 63.47 64.36 0.00 0.00% 2020/07/06 Tempo 21:01
Source EURO STOXX Optimised Banks 40.91 - 40.91 40.91 0.00 0.00% 2020/07/06 Tempo 21:01
iShares EURO STOXX Banks 30-15 UCITS 6.56 - 6.53 6.6 0.00 0.00% 2020/07/06 Tempo 21:01
Lyxor UCITS CAC 40 Daily Double Short 2.995 - 2.979 3.015 0.00 0.00% 2020/07/06 Tempo 21:01
iShares Core FTSE 100 UCITS 616.7 - 613.83 618 0.00 0.00% 2020/07/06 Tempo 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.63 - 27.52 27.7 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor Ibex35 (DR) D-EUR 75.54 - 75.29 76.32 0.00 0.00% 2020/07/06 Tempo 20:31
Amundi ETF Euro Stoxx 50 UCITS 75.86 - 75.85 75.96 0.00 0.00% 2020/07/06 Tempo 20:31
ETFS DAX Daily 2x Long GO UCITS 261.5 - 261.5 268.35 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS Stoxx Europe 600 Banks 13.34 - 13.34 13.35 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 24.22 - 24.22 24.22 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.006 - 2.99 3.013 0.00 0.00% 2020/07/06 Tempo 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.713 - 2.651 2.713 0.00 0.00% 2020/07/06 Tempo 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.95 - 28.84 28.97 0.00 0.00% 2020/07/06 Tempo 20:31
Boost Euro Stoxx Banks 3X Short Daily 17.44 - 17.12 17.44 0.00 0.00% 2020/07/06 Tempo 19:31
Boost Euro Stoxx Banks 3X Leverage Daily 2.4 - 2.4 2.4 0.00 0.00% 2020/07/06 Tempo 19:01
iShares S&P SmallCap 600 UCITS 56.12 - 56.12 56.12 0.00 0.00% 2020/07/06 Tempo 18:31
x-trackers Swiss Large DR 1D 109.26 - 109.26 109.26 0.00 0.00% 2020/07/06 Tempo 18:01
iShares MSCI North America UCITS 59.67 - 59.67 59.67 0.00 0.00% 2020/07/06 Tempo 17:31
iShares $ Tips UCITS 187.7 - 187.7 187.7 0.00 0.00% 2020/07/06 Tempo 13:01
iShares MSCI AC Far East ex-Japan UCITS 58.28 - 58.28 58.28 0.00 0.00% 2020/07/06 Tempo 12:02
db x-trackers DAX UCITS DR 120.52 - 120.52 121.46 0.00 0.00% 2020/07/03 Tempo 21:01
Vanguard FTSE 100 UCITS GBP Inc 27.02 - 27.02 27.18 0.00 0.00% 2020/07/03 Tempo 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 34.52 - 34.52 34.52 0.00 0.00% 2020/07/03 Tempo 20:30
iShares MSCI Poland UCITS 15.24 - 15.24 15.24 0.00 0.00% 2020/07/02 Tempo 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 48.49 - 48.49 48.49 0.00 0.00% 2020/06/30 Tempo 21:01
Lyxor UCITS DAX 114.68 - 114.68 114.68 0.00 0.00% 2020/06/30 Tempo 13:31
iShares MSCI USA Islamic UCITS 41.92 - 41.92 42.2 0.00 0.00% 2020/06/29 Tempo 18:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Tempo 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Tempo 14:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.59 - 62.59 62.59 0.00 0.00% 2020/06/17 Tempo 13:31
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Tempo 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.93 - 52.93 52.93 0.00 0.00% 2020/06/09 Tempo 18:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Tempo 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Tempo 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Tempo 16:01
iShares MSCI EM Islamic 15.31 - 15.31 15.31 0.00 0.00% 2020/04/27 Tempo 19:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Tempo 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Tempo 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Tempo 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Tempo 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Tempo 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Tempo 0:00