TGJU Mercados locais e globais
Fórum Online
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
mudança
7 July 2020
Tempo 17:29:47
0 (8.33%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
0 (13.33%)
Flutuação Anual

IGPA General

4,029
Live Rate
0 (0%)
mudança
11 July 2020
Tempo 02:01:11
174 (4.51%)
Alterar / 3 meses
963 (19.29%)
Alterar / 6 meses
1,039 (20.50%)
Flutuação Anual

China

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
China Life AMP CSI 500 1.47 1.462 1.456 1.47 0.03 2.37% 2020/07/13 Tempo 10:01
HFT SSE Pledge City Bond 95.8 95.9 95.8 96.26 0.47 0.49% 2020/07/13 Tempo 10:01
Yinhua SSE 50 Equal Weight 1.773 1.756 1.756 1.775 0.02 1.31% 2020/07/13 Tempo 10:01
Harvest SZSE SME-CHINEXT 400 2.118 2.098 2.081 2.118 0.07 3.52% 2020/07/13 Tempo 10:01
HFT SSE 10-Y Local Gover Debt 106.23 106.1 106.1 106.23 0.05 0.05% 2020/07/13 Tempo 10:01
Hony Horizon CNI Leading Private-owned Enterprises 1.625 1.613 1.562 1.638 0.04 2.78% 2020/07/13 Tempo 10:01
DaCheng CSI 100 2.068 2.046 2.02 2.068 0.00 0.00% 2020/07/13 Tempo 10:01
DaCheng CSI 500 1.989 1.966 1.959 1.989 0.03 1.74% 2020/07/13 Tempo 10:01
GF CSI Consumer 1.74 1.735 1.735 1.74 0.02 1.16% 2020/07/13 Tempo 10:01
FounderFubon CSI 500 1.646 1.636 1.622 1.646 0.04 2.17% 2020/07/13 Tempo 10:01
CCB Principal ChiNext 1.63 1.609 1.59 1.636 0.04 2.71% 2020/07/13 Tempo 10:01
China Southern SSE 380 1.902 1.893 1.878 1.902 0.05 2.42% 2020/07/13 Tempo 10:01
DaCheng SZSE Component 15.34 15.21 15.05 15.34 0.43 2.88% 2020/07/13 Tempo 10:01
Harvest CSI Financials 2.209 2.201 2.173 2.209 0.01 0.41% 2020/07/13 Tempo 10:01
GTJA Allianz SSE Commodity 2.04 2 1.958 2.04 0.10 5.26% 2020/07/13 Tempo 10:01
GF CSI JingJinJi Development 0.879 0.87 0.854 0.879 0.02 2.57% 2020/07/13 Tempo 10:01
NanHua CSI Hangzhou Bay Area 1.683 1.674 1.662 1.683 0.02 1.45% 2020/07/13 Tempo 10:01
Hutai-PineBridge MSCI China A 1.49 1.482 1.473 1.49 0.03 2.26% 2020/07/13 Tempo 10:01
Harvest CSI Medical And Health 2.236 2.225 2.209 2.236 0.07 3.14% 2020/07/13 Tempo 10:01
CCB Principal SZSE Fundamental 60 5.07 5.05 4.99 5.07 0.00 0.00% 2020/07/13 Tempo 10:01
Founder Fubon SZSE 100 PRICE INDEX 2.014 1.997 1.975 2.014 0.06 2.91% 2020/07/13 Tempo 10:01
Guotai 10-Year China Treasury Note 109.62 109.66 109.58 109.73 0.23 0.21% 2020/07/13 Tempo 10:01
CCBPrincipal HK HangSeng China Corp 1.002 1.001 0.993 1.005 0.00 0.10% 2020/07/13 Tempo 10:01
Huatai-PineBridge SSE Mid-small Cap 5.27 5.26 5.14 5.27 0.08 1.54% 2020/07/13 Tempo 10:01
GuoTai SSE Deliverable 5 Treasury Bond 121.03 121.08 121.02 121.1 0.22 0.18% 2020/07/13 Tempo 10:01
GF SME Board 300 1.873 1.841 1.812 1.873 0.09 4.99% 2020/07/13 Tempo 10:01
Harvest FuShi China A50 1.525 1.506 1.506 1.525 0.02 1.60% 2020/07/13 Tempo 10:01
HORIZON Fushi ChinaA 50 1.613 1.608 1.588 1.613 0.02 1.51% 2020/07/13 Tempo 10:01
China Universal CSI Bank 1.124 1.119 1.113 1.124 0.00 0.09% 2020/07/13 Tempo 10:01
Harvest ChiNext ETF Fund 1.543 1.528 1.515 1.543 0.05 3.14% 2020/07/13 Tempo 10:01
Bosera SZSE Fundamental 200 2.456 2.432 2.412 2.456 0.07 3.06% 2020/07/13 Tempo 10:01
China Southern CSI 500 Pharm 1.82 1.812 1.797 1.82 0.03 1.68% 2020/07/13 Tempo 10:01
Harvest CSI Consumer Staples 4.3 4.27 4.12 4.3 0.20 4.88% 2020/07/13 Tempo 10:01
China Southern SZSE Component 1.555 1.544 1.525 1.555 0.04 2.50% 2020/07/13 Tempo 10:01
China Universal SZSE 300 Price 1.878 1.862 1.843 1.878 0.05 2.90% 2020/07/13 Tempo 10:01
ChinaAMC SSE Financials Sector 2.102 2.098 2.082 2.102 0.00 0.14% 2020/07/13 Tempo 10:01
ChinaAMC SSE Health Care Sector 2.9 2.889 2.859 2.9 0.07 2.47% 2020/07/13 Tempo 10:01
CIB SSE Dividend Low Volatility 1.11 1.106 1.094 1.111 0.01 0.73% 2020/07/13 Tempo 10:01
China Southern CSI 500 Industrial 0.661 0.654 0.641 0.661 0.02 2.48% 2020/07/13 Tempo 10:01
ChinaAMC SSE Consumer Staples Sector 4.59 4.57 4.49 4.59 0.13 2.91% 2020/07/13 Tempo 10:01
ChinaAMC Strategic Emerging Component 1.856 1.843 1.835 1.856 0.04 2.26% 2020/07/13 Tempo 10:01
Ping-An UOB Hang Seng China Enterprises 1.05 1.046 1.044 1.05 0.01 0.77% 2020/07/13 Tempo 10:01
Invesco Great Wall MSCI China A Inclusion 1.392 1.383 1.369 1.392 0.03 2.35% 2020/07/13 Tempo 10:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.306 1.303 1.285 1.306 0.04 3.16% 2020/07/13 Tempo 10:01
GF CSI 100 1.293 1.289 1.277 1.293 0.02 1.41% 2020/07/13 Tempo 10:01
Harvest CSI RAFI 50 1.081 1.077 1.07 1.081 0.01 0.84% 2020/07/13 Tempo 10:01
Ping An UOB CSI 300 5.06 5.03 4.98 5.06 0.09 1.81% 2020/07/13 Tempo 10:01
China Life AMP CSI 300 1.258 1.244 1.238 1.258 0.12 9.30% 2020/07/13 Tempo 10:01
CMF SSE Consumption 80 7.93 7.85 7.77 7.93 0.19 2.45% 2020/07/13 Tempo 10:01
DaCheng SZSE Growth 40 1.616 1.603 1.586 1.616 0.05 3.46% 2020/07/13 Tempo 10:01
Fullgoal SSE Composite 4.66 4.64 4.6 4.66 0.04 0.87% 2020/07/13 Tempo 10:01
China Southern CSI Bank 1.13 1.125 1.12 1.13 0.00 0.00% 2020/07/13 Tempo 10:01
ChinaAMC SHK Hang Sheng 2.594 2.586 2.586 2.617 0.01 0.35% 2020/07/13 Tempo 10:01
GuoTai SSE 180 Financial 6.01 5.99 5.94 6.01 0.02 0.33% 2020/07/13 Tempo 10:01
Huatai-PineBridge CSI 500 1.556 1.545 1.528 1.556 0.04 2.44% 2020/07/13 Tempo 10:01
E Fund CSI Security Agency 1.281 1.271 1.252 1.281 0.01 0.79% 2020/07/13 Tempo 10:01
ICBC CS SZSE CHINEXT Price 1.666 1.65 1.635 1.666 0.05 3.16% 2020/07/13 Tempo 10:01
E Fund CSI National Defense 1.096 1.09 1.075 1.096 0.00 0.27% 2020/07/13 Tempo 10:01
Harvest SZSE Fundamental 120 2.326 2.316 2.283 2.326 0.05 2.11% 2020/07/13 Tempo 10:01
China Southern Hang Seng China 1.032 1.028 1.024 1.032 0.01 0.98% 2020/07/13 Tempo 10:01
Invesco Great Wall CSI TMT 150 2.01 1.997 1.975 2.01 0.05 2.29% 2020/07/13 Tempo 10:01
0.998 0.994 0.982 0.998 0.01 0.91% 2020/07/13 Tempo 10:01
HuaAn CSI Pharm & Biotech Industry 2.413 2.393 2.37 2.413 0.08 3.56% 2020/07/13 Tempo 10:01
China Southern CSI 500 Raw Materials 0.911 0.916 0.878 0.916 0.05 5.44% 2020/07/13 Tempo 10:01
Huatai PineBridge CSI Dividend Low Vol 1.318 1.307 1.295 1.318 0.03 2.49% 2020/07/13 Tempo 10:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.483 1.473 1.454 1.483 0.04 2.42% 2020/07/13 Tempo 10:01
China Southern CSI 500 Information Technology 1.362 1.354 1.34 1.362 0.04 2.79% 2020/07/13 Tempo 10:01
Fullgoal Hang Seng China Enterprises Index Fd 1.019 1.014 1.01 1.019 0.01 1.39% 2020/07/13 Tempo 10:01
HuaAn CES Hong Kong Stock Through Selected 100 1.058 1.054 1.053 1.058 0.01 1.24% 2020/07/13 Tempo 10:01
GF CSI 500 1.981 1.966 1.947 1.981 0.05 2.70% 2020/07/13 Tempo 10:01
E Fund ChiNext 2.772 2.743 2.721 2.772 0.09 3.24% 2020/07/13 Tempo 10:01
Harvest CSI 300 4.96 4.93 4.88 4.96 0.08 1.64% 2020/07/13 Tempo 10:01
Harvest CSI 500 7.35 7.32 7.24 7.35 0.18 2.51% 2020/07/13 Tempo 10:01
ChinaAMC CSI 300 4.89 4.87 4.82 4.89 0.09 1.88% 2020/07/13 Tempo 10:01
ChinaAMC China 50 3.41 3.38 3.38 3.41 0.04 1.19% 2020/07/13 Tempo 10:01
Guangfa CSI Media 1.072 1.065 1.049 1.072 0.02 1.61% 2020/07/13 Tempo 10:01
CCB Principal SSE 50 1.32 1.315 1.302 1.32 0.01 0.84% 2020/07/13 Tempo 10:01
ICBCCS SZSE Dividend 2.358 2.35 2.317 2.358 0.06 2.43% 2020/07/13 Tempo 10:01
E Fund Seeded CSI 300 2.174 2.162 2.138 2.174 0.04 1.92% 2020/07/13 Tempo 10:01
China Southern CSI 500 7.51 7.46 7.39 7.51 0.18 2.46% 2020/07/13 Tempo 10:01
ChinaAMC China Secs 500 3.49 3.47 3.437 3.49 0.08 2.47% 2020/07/13 Tempo 10:01
E Fund CSI Dividend ETF 1.118 1.113 1.1 1.118 0.03 2.38% 2020/07/13 Tempo 10:01
Fortune SG CSI Bank ETF 1.099 1.095 1.089 1.099 0.00 0.18% 2020/07/13 Tempo 10:01
Guotai CSI Bio-medicine 2.174 2.139 2.116 2.174 0.07 3.47% 2020/07/13 Tempo 10:01
GF CSI Shrs Tech Info ETF 1.66 1.652 1.635 1.66 0.04 2.15% 2020/07/13 Tempo 10:01
Huatai-PineBridge CSI 300 4.88 4.85 4.8 4.88 0.10 2.09% 2020/07/13 Tempo 10:01
Penghua CSI Defense Index 1.5 1.493 1.478 1.5 0.02 1.15% 2020/07/13 Tempo 10:01
E Fund CSI 300 Health Care 2.828 2.796 2.771 2.828 0.10 3.59% 2020/07/13 Tempo 10:01
Fullgoal CSI SOEs OBOR ETF 1.042 1.033 1.019 1.042 0.03 2.66% 2020/07/13 Tempo 10:01
Bosera SSE Natural Resource 0.671 0.667 0.649 0.671 0.03 4.52% 2020/07/13 Tempo 10:01
ChinaAMC MSCI China A Share 1.603 1.593 1.578 1.603 0.03 1.84% 2020/07/13 Tempo 10:01
Guotai Semiconductor Industry 2.81 2.78 2.78 2.81 0.03 1.12% 2020/07/13 Tempo 10:01
HuaAn Global Leading DAX QDII 1.054 - 1.051 1.055 0.02 2.03% 2020/07/13 Tempo 10:01
Yinhua MSCI China A RMB Index 1.307 1.3 1.288 1.307 0.03 2.03% 2020/07/13 Tempo 10:01
Fortune SG CSI Security Agency 1.288 1.277 1.253 1.288 0.02 1.58% 2020/07/13 Tempo 10:01
Huatai-PineBridge SSE Dividend 2.761 2.746 2.713 2.761 0.05 1.81% 2020/07/13 Tempo 10:01
China Universal CSI Shanghai SOE 0.984 0.981 0.973 0.984 0.00 0.20% 2020/07/13 Tempo 10:01
ChinaAMC CSI Sichuan SOEs Reform 1.295 1.291 1.267 1.295 0.03 2.29% 2020/07/13 Tempo 10:01
ChinaAMC CSI 5G Communication ETF 1.475 1.464 1.448 1.475 0.04 3.07% 2020/07/13 Tempo 10:01
E Fund MSCI China A Inclusion RMB 1.496 1.489 1.474 1.496 0.03 1.77% 2020/07/13 Tempo 10:01
HuaAn Shanghai Stock Exchange 180 4.04 4.02 3.98 4.04 0.04 1.00% 2020/07/13 Tempo 10:01
Penghua CSI Alcoholic Drink Index 1.807 1.795 1.745 1.807 0.08 4.81% 2020/07/13 Tempo 10:01
Fortune SG CSI Medical Service Index 2.231 2.211 2.201 2.231 0.05 2.43% 2020/07/13 Tempo 10:01
GTJA Allianz CSI Fully Semiconductor 2.575 2.546 2.543 2.575 0.03 1.34% 2020/07/13 Tempo 10:01
GuoTai CSI National Defense Industry 1.024 1.018 1.005 1.024 0.01 0.99% 2020/07/13 Tempo 10:01
ChinaAMC SZSE ChiNext Momentum Growth 2.034 2.01 2.001 2.034 0.07 3.46% 2020/07/13 Tempo 10:01
E Fund Hang Seng China Enterprises QDII 1.25 1.245 1.241 1.25 0.02 1.30% 2020/07/13 Tempo 10:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.933 1.914 1.907 1.933 0.05 2.82% 2020/07/13 Tempo 10:01
China Southern CSI SWS Non-Ferrous Metal  0.886 0.882 0.851 0.886 0.05 5.48% 2020/07/13 Tempo 10:01
China Southern CSI All Share Banking & Brokerage 1.323 1.313 1.286 1.323 0.03 2.24% 2020/07/13 Tempo 10:01
Bosera CSI Central Enterprises Structure Adjustmen 1.096 1.092 1.08 1.097 0.01 0.92% 2020/07/13 Tempo 10:01
GuoTai CSI All Share Investment Banking & Brokerag 1.351 1.34 1.315 1.351 0.02 1.50% 2020/07/13 Tempo 10:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.15 1.142 1.131 1.15 0.02 1.32% 2020/07/13 Tempo 10:01
SWS MU SSE 50 3.69 3.67 3.64 3.69 0.04 1.10% 2020/07/13 Tempo 8:31
SZSE 300 Value 2.298 2.286 2.263 2.298 0.01 0.39% 2020/07/13 Tempo 8:31
BOC SSE SOE 100 1.285 1.255 1.255 1.285 0.01 1.10% 2020/07/13 Tempo 8:31
E Fund SZSE 100 7.01 6.94 6.87 7.01 0.21 3.09% 2020/07/13 Tempo 8:31
E Fund SSE Mid-Cap 4.93 4.92 4.81 4.94 0.13 2.71% 2020/07/13 Tempo 8:31
GF CSI Medical ETF 2.15 2.12 2.12 2.15 0.06 2.87% 2020/07/13 Tempo 8:31
ICBCCS Shanghai 50 3.44 3.42 3.41 3.44 0.04 1.18% 2020/07/13 Tempo 8:31
GuoTai NASDAQ 100 QDII 3.91 3.9 3.9 3.91 0.07 1.82% 2020/07/13 Tempo 8:31
HuaAn SSE Industry Top 4.25 4.19 4.19 4.25 0.07 1.67% 2020/07/13 Tempo 8:31
China Southern Hang Seng 2.6 2.589 2.587 2.6 0.03 1.01% 2020/07/13 Tempo 8:31
Fortune SG SSE 180 Value 5.89 5.88 5.8 5.89 0.04 0.68% 2020/07/13 Tempo 8:31
China Fund CSI Beijing 50 1.42 - 1.402 1.42 0.01 0.85% 2020/07/13 Tempo 8:31
ICBCCS SSE Central SOE 50 2.025 2.02 1.994 2.025 0.01 0.25% 2020/07/13 Tempo 8:31
Bosera SSE Super Large-Cap 3.4 3.38 3.37 3.4 0.01 0.29% 2020/07/13 Tempo 8:31
HFT SSE Cyclical Industry 50 4.05 4.07 4.01 4.07 0.02 0.49% 2020/07/13 Tempo 8:31
BOCOM SSE 180 Corp Governance 1.301 - 1.288 1.317 0.02 1.61% 2020/07/13 Tempo 8:31
CCB Principal MSCI China A Index 1.379 1.366 1.358 1.379 0.03 2.07% 2020/07/13 Tempo 8:31
Fullgoal Growth Enterprise Index 1.953 1.935 1.926 1.953 0.05 2.79% 2020/07/13 Tempo 8:31
HFT SSE Non-cyclical Industry 100 3.98 - 3.95 3.98 0.02 0.51% 2020/07/13 Tempo 8:31
Hua An MSCI China A International 1.605 1.595 1.582 1.605 0.03 2.16% 2020/07/13 Tempo 8:31
China Southern CSI Well-off Industry 0.626 0.622 0.616 0.626 0.01 1.79% 2020/07/13 Tempo 8:31
ChinaAMC Small & Medium Enterprise Board 4.64 4.6 4.55 4.64 0.14 3.11% 2020/07/13 Tempo 8:31
Ping An-UOB MSCI China A-share International 1.492 1.463 1.463 1.492 0.04 2.40% 2020/07/13 Tempo 8:31
CMF SZSE Electronic Info And Media Industry TMT 50 7.52 7.46 7.41 7.52 0.10 1.35% 2020/07/13 Tempo 8:31
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 99.98 100 99.99 0.02 0.02% 2020/07/13 Tempo 8:31
ChinaAMC Hang Seng QDII 1.461 1.457 1.451 1.464 0.02 1.11% 2020/07/13 Tempo 8:30
China AMC CSI Central Enterprises Structure Adjust 1.102 1.088 1.088 1.102 0.01 1.10% 2020/07/13 Tempo 8:30
Fullgoal CSI Value 1.442 1.418 1.418 1.442 0.03 1.84% 2020/07/13 Tempo 8:01
New China MSCT China A 1.67 1.658 1.658 1.67 0.02 1.46% 2020/07/13 Tempo 8:01
CCB Principal SSE Social Responsibility 2.104 2.095 2.095 2.104 0.01 0.24% 2020/07/13 Tempo 8:01
Guotai ShunLi Trading Money Market Fund 100 100.01 100 100.01 0.00 0.00% 2020/07/13 Tempo 8:01
Golden Eagle Cash Gain Money Market Fund E 99.98 99.97 99.97 99.98 0.02 0.02% 2020/07/13 Tempo 8:01
Bosera S&P 500 QDII 2.081 2.074 2.073 2.081 0.05 2.21% 2020/07/13 Tempo 8:01
Wanjia SSE 50 Index 3.779 - 3.779 3.779 0.42 11.11% 2020/07/13 Tempo 7:31
Ping An UOB MSCI China A Minimum Volatility 1.283 - 1.283 1.283 0.01 0.86% 2020/07/13 Tempo 7:31
Ping-An CSI PingAn 5-10y CGB BM 103.1 - 103.1 103.1 0.20 0.19% 2020/07/13 Tempo 7:01
GuoTai Gold 3.9 - 3.9 3.9 0.01 0.26% 2020/07/13 Tempo 6:31
HuaAn Yi Fu Gold 3.94 - 3.94 3.94 0.02 0.51% 2020/07/13 Tempo 6:31
Guotai CSI Computer Index 1.66 - 1.66 1.66 0.00 0.00% 2020/07/10 Tempo 16:01
Fortune SG CSI Technology Top Index 1.89 - 1.89 1.89 0.00 0.00% 2020/07/10 Tempo 16:01
Fullgoal CSI 10 Year Treasury Note 110.4 - 110.4 110.4 0.00 0.00% 2020/07/10 Tempo 11:31
E Fund CSI China Ovsea Net 50 QDII-ETF 2.02 - 2.02 2.05 0.00 0.00% 2020/07/10 Tempo 11:31
Rongtong Money Market Fund E 99.97 - 99.97 99.97 0.00 0.00% 2020/07/09 Tempo 7:30
ICBCCS CSI 300 4.76 - 4.76 4.76 0.00 0.00% 2020/07/08 Tempo 16:01
PingAn-UOB China Bond M-H Sprd Enh Etp 103.9 - 103.9 103.9 0.00 0.00% 2020/07/08 Tempo 11:31
China Life AMP Money Market 99.95 - 99.95 99.95 0.00 0.00% 2020/07/07 Tempo 10:31
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104.9 - 100.41 104.9 0.00 0.00% 2020/07/03 Tempo 11:30
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Tempo 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Tempo 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Tempo 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01