TGJU Mercados locais e globais
Fórum Online
Australia
Australia

aud/usd

0.6991
Live Rate
0 (0.13%)
mudança
16 July 2020
Tempo 07:16:04
0 (10.83%)
Alterar / 3 meses
0 (1.08%)
Alterar / 6 meses
0 (0.31%)
Flutuação Anual

18 Karat Gold

61
Live Rate
0 (0%)
mudança
15 July 2020
Tempo 11:01:29
4 (6.15%)
Alterar / 3 meses
8 (15.09%)
Alterar / 6 meses
13 (27.08%)
Flutuação Anual

ASX Small Ordinaries

6,147
Live Rate
13 (0.21%)
mudança
16 July 2020
Tempo 07:01:18
680 (12.43%)
Alterar / 3 meses
1,011 (14.13%)
Alterar / 6 meses
588 (8.74%)
Flutuação Anual

Australia

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ETFS FANG+ ETF 13.06 13.15 13.05 13.15 0.09 0.69% 2020/07/16 Tempo 7:01
iShares Asia 50 98.49 99.02 98.49 99.02 1.11 1.13% 2020/07/16 Tempo 7:01
Perth Mint Gold 25.92 25.93 25.9 25.94 0.03 0.12% 2020/07/16 Tempo 7:01
SPDR S&P/ASX 50 54.56 54.6 54.56 54.6 0.01 0.02% 2020/07/16 Tempo 7:01
iSharesGlobal 100 78.95 78.86 78.82 78.95 0.10 0.13% 2020/07/16 Tempo 7:01
ETFS Physical Gold 242.84 242.65 242.65 242.84 0.75 0.31% 2020/07/16 Tempo 7:01
iSharesUBS Treasury 113.19 113.24 113.19 113.24 0.06 0.05% 2020/07/16 Tempo 7:01
BetaShares US Dollar 13.75 - 13.75 13.76 0.01 0.07% 2020/07/16 Tempo 7:01
iShares Core S&P 500 461.01 460.71 460.47 461.01 0.96 0.21% 2020/07/16 Tempo 7:01
BetaShares Australia 200 100.93 101 100.93 101.15 0.26 0.26% 2020/07/16 Tempo 7:01
Ishares Core S&P/Asx 200 24.65 24.66 24.65 24.66 0.06 0.24% 2020/07/16 Tempo 7:01
SPDR S&P Global Dividend 15.29 15.27 15.26 15.29 0.08 0.53% 2020/07/16 Tempo 7:01
Vanguard MSCI Int Shares 78.85 78.77 78.77 78.85 0.16 0.20% 2020/07/16 Tempo 7:01
iShares Global Healthcare 101.89 101.8 101.44 101.89 0.77 0.76% 2020/07/16 Tempo 7:01
SPDR S&P/ASX 200 Resources 11.35 11.4 11.35 11.42 0.12 1.06% 2020/07/16 Tempo 7:01
Vanguard Australian Shares 76.6 76.7 76.6 76.77 0.20 0.26% 2020/07/16 Tempo 7:01
iShares Core Composite Bond 115.71 115.7 115.7 115.77 0.11 0.10% 2020/07/16 Tempo 7:01
SPDR S&P World Ex Australia 33.17 33.18 33.17 33.18 0.08 0.24% 2020/07/16 Tempo 7:01
Vanguard FTSE Asia ex Japan 69.7 69.92 69.7 69.92 0.14 0.20% 2020/07/16 Tempo 7:01
Vanguard FTSE Europe Shares 53.72 - 53.72 53.75 0.07 0.13% 2020/07/16 Tempo 7:01
iShares Core S&P SmallCap 600 100.07 - 100.05 100.1 2.32 2.37% 2020/07/16 Tempo 7:01
iShares MSCI Emerging Markets 61.44 61.5 61.44 61.5 0.13 0.21% 2020/07/16 Tempo 7:01
Vanguard Diversified Balanced 54.65 54.64 54.5 54.65 0.40 0.74% 2020/07/16 Tempo 7:01
Vanguard FTSE Emerging Markets 67.95 67.87 67.83 67.95 0.19 0.28% 2020/07/16 Tempo 7:01
Vanguard Int Credit Securities 51.12 51.1 50.91 51.12 0.03 0.06% 2020/07/16 Tempo 7:01
Betashares Global Cybersecurity 7.35 7.34 7.32 7.35 0.03 0.41% 2020/07/16 Tempo 7:01
ETFS Global Core Infrastructure 47.31 - 47.31 47.31 0.02 0.04% 2020/07/16 Tempo 7:01
iShares Global Consumer Staples 76.61 76.62 76.61 76.83 0.06 0.08% 2020/07/16 Tempo 7:01
Vanguard All World Ex US Shares 71.64 71.72 71.61 71.74 0.34 0.48% 2020/07/16 Tempo 7:01
Vanguard MSCI Int Shares Hedged 72.76 72.53 72.53 72.8 0.16 0.22% 2020/07/16 Tempo 7:01
Vanguard US Total Market Shares 232.96 232.69 232.66 232.96 1.06 0.46% 2020/07/16 Tempo 7:01
iShares S&P/ASX Small Ordinaries 4.51 - 4.51 4.51 0.01 0.22% 2020/07/16 Tempo 7:01
iShares UBS Government Inflation 127.07 127.75 127.07 127.75 0.72 0.57% 2020/07/16 Tempo 7:01
SPDR S&P/ASX 200 Listed Property 10.29 10.31 10.29 10.35 0.04 0.39% 2020/07/16 Tempo 7:01
VanEck Vectors China New Economy 9.86 9.93 9.79 9.93 0.13 1.32% 2020/07/16 Tempo 7:01
Betashares Asia Technology Tigers 9.13 9.22 9.12 9.22 0.13 1.42% 2020/07/16 Tempo 7:01
Betashares Global Quality Leaders 19.63 19.65 19.63 19.66 0.01 0.05% 2020/07/16 Tempo 7:01
SPDR Dow Jones Global Real Estate 18.11 18.09 18.09 18.11 0.12 0.67% 2020/07/16 Tempo 7:01
BetaShares Australian EquitiesBear 11.81 11.8 11.8 11.84 0.00 0.00% 2020/07/16 Tempo 7:01
ETFS Morningstar Global Technology 82.1 82.02 82.01 82.1 0.45 0.55% 2020/07/16 Tempo 7:01
VanEck Vectors Australian Property 18.85 18.97 18.85 18.97 0.03 0.16% 2020/07/16 Tempo 7:01
Vanguard Australian Fixed Interest 52.13 52.15 52.13 52.15 0.01 0.02% 2020/07/16 Tempo 7:01
VanEck Vectors Morningstar Wide Moat 77.34 77 77 77.34 0.92 1.20% 2020/07/16 Tempo 7:01
Vanguard Australian Shares High Yield 53.13 53.15 53.06 53.21 0.10 0.19% 2020/07/16 Tempo 7:01
VanEck Vectors Australian Equal Weight 27.44 27.4 27.4 27.46 0.06 0.22% 2020/07/16 Tempo 7:01
Vanguard Australian Property Securities 69.65 69.48 69.48 69.95 0.15 0.22% 2020/07/16 Tempo 7:01
BetaShares Global Sustainability Leaders 9.88 9.87 9.86 9.88 0.01 0.10% 2020/07/16 Tempo 7:01
ETFS ROBO Global Robotics and Automation 66.8 - 66.8 66.81 0.45 0.68% 2020/07/16 Tempo 7:01
Vanguard Global Infrastructure Index ETF 53.99 53.94 53.94 54 0.02 0.04% 2020/07/16 Tempo 7:01
Vanguard MSCI Australian Small Companies 54.15 54.28 54.15 54.32 0.36 0.66% 2020/07/16 Tempo 7:01
BetaShares Geared Australian Equity Hedge 18.08 18.16 18.08 18.18 0.09 0.50% 2020/07/16 Tempo 7:01
VanEck Vectors FTSE Global Infrastructure 18.75 - 18.72 18.77 0.11 0.59% 2020/07/16 Tempo 7:01
BetaShares Geared US Equity Currency Hedged 18.4 18.35 18.35 18.4 0.08 0.44% 2020/07/16 Tempo 7:01
BetaShares Australian Sustainability Leaders 17.29 17.3 17.29 17.34 0.00 0.00% 2020/07/16 Tempo 7:01
BetaShares S&P/ASX Australian Technology ETF 17.64 17.65 17.62 17.74 0.04 0.23% 2020/07/16 Tempo 7:01
InvestSMART Australian Equity Income Managed 2.06 2.07 2.06 2.07 0.01 0.49% 2020/07/16 Tempo 7:01
SPDR MSCI Australia Select High Dividend Yield 25.43 25.45 25.41 25.5 0.06 0.24% 2020/07/16 Tempo 7:01
BetaShares Australian Equities Strong Bear Hedge 8.29 8.3 8.26 8.3 0.02 0.24% 2020/07/16 Tempo 7:01
Betashares Australian Bank Senior Floating Rate Bo 25.88 25.91 25.88 25.91 0.02 0.08% 2020/07/16 Tempo 7:01
BetaShares Australian Top 20 Equity Yield Maximise 7.24 - 7.24 7.24 0.02 0.28% 2020/07/16 Tempo 7:01
VanEck Vectors MSCI World ex Australia Quality Hed 30.35 30.46 30.35 30.46 0.09 0.30% 2020/07/16 Tempo 7:01
Vanguard Ethically Conscious Global Aggregate Bond 54.81 - 54.81 54.81 0.01 0.02% 2020/07/16 Tempo 7:01
iSharesEurope 60.76 60.62 60.62 60.76 0.33 0.55% 2020/07/16 Tempo 6:31
BetaShares Euro 15.61 15.59 15.59 15.61 0.02 0.13% 2020/07/16 Tempo 6:31
iShares MSCI EAFE 90.69 90.77 90.69 90.77 0.19 0.21% 2020/07/16 Tempo 6:31
iShares MSCI Japan 80.67 80.85 80.67 80.85 0.05 0.06% 2020/07/16 Tempo 6:31
iShares S&P/ASX 20 23.37 23.42 23.37 23.42 0.02 0.09% 2020/07/16 Tempo 6:31
BetaShares FTSE 100 8.54 8.53 8.53 8.54 0.05 0.59% 2020/07/16 Tempo 6:31
ETFS Physical Silver 26.18 26.22 26.18 26.37 0.06 0.23% 2020/07/16 Tempo 6:31
ETFS S&P Biotech ETF 63.3 63.15 63.1 63.3 0.84 1.34% 2020/07/16 Tempo 6:31
Betashares Nasdaq 100 25.19 25.14 25.14 25.19 0.15 0.60% 2020/07/16 Tempo 6:31
iShares China LargeCap 61.91 61.92 61.91 61.92 0.12 0.19% 2020/07/16 Tempo 6:31
Antipodes Global Shares 5.19 - 5.19 5.19 0.10 1.96% 2020/07/16 Tempo 6:31
BetaShares Gold Bullion 17.4 17.42 17.4 17.42 0.01 0.06% 2020/07/16 Tempo 6:31
BetaShares British Pound 17.47 17.49 17.47 17.49 0.00 0.00% 2020/07/16 Tempo 6:31
Magellan Global Equities 3.49 - 3.49 3.49 0.01 0.29% 2020/07/16 Tempo 6:31
iShares CoreS&P MidCap 400 261.48 261.1 261.1 261.48 4.64 1.81% 2020/07/16 Tempo 6:31
iShares S&P 500 AUD Hedged 385.1 385 384.88 385.1 0.43 0.11% 2020/07/16 Tempo 6:31
Platinum International Fund 4.3 4.29 4.29 4.3 0.02 0.47% 2020/07/16 Tempo 6:31
Vanguard Diversified Growth 53.57 53.58 53.47 53.58 0.31 0.58% 2020/07/16 Tempo 6:31
BetaShares Global Healthcare 6.7 6.72 6.7 6.72 0.03 0.45% 2020/07/16 Tempo 6:31
Betashares WisdomTree Europe 10.95 10.97 10.95 10.97 0.01 0.09% 2020/07/16 Tempo 6:31
ANZ SP 500 High Yield Low Vol 10.25 10.2 10.2 10.25 0.16 1.59% 2020/07/16 Tempo 6:31
BetaShares Global Gold Miners 7.05 7.06 7.05 7.06 0.02 0.28% 2020/07/16 Tempo 6:31
iShares Global 100 AUD Hedged 122 122.01 122 122.01 0.00 0.00% 2020/07/16 Tempo 6:31
SPDR S&P/ASX Australian Bond 28.31 28.32 28.31 28.32 0.04 0.14% 2020/07/16 Tempo 6:31
VanEck Vectors Gold Miners AU 55.2 55.25 55.2 55.25 0.44 0.80% 2020/07/16 Tempo 6:31
Vanguard Diversified High Growth 52.94 53.02 52.94 53.02 0.01 0.02% 2020/07/16 Tempo 6:31
Vanguard Diversified Conservative 54.91 54.93 54.91 55.05 0.09 0.16% 2020/07/16 Tempo 6:31
Betashares Global Energy Companies 3.6 3.59 3.58 3.6 0.05 1.41% 2020/07/16 Tempo 6:31
SPDR S&P World Ex Australia Hedged 22.31 - 22.31 22.31 0.03 0.13% 2020/07/16 Tempo 6:31
BetaShares Legg Mason Equity Income 7.35 7.37 7.35 7.37 0.00 0.00% 2020/07/16 Tempo 6:31
iShares MSCI South Korea Capped AUD 85.51 84.95 84.95 85.51 0.09 0.11% 2020/07/16 Tempo 6:31
BetaShares Crude Oil Currency Hedged 4.15 - 4.14 4.15 0.05 1.22% 2020/07/16 Tempo 6:31
BetaShares Australian Government Bond 52.1 52.16 52.1 52.16 0.01 0.02% 2020/07/16 Tempo 6:31
Vanguard Global Aggregate Bond Hedged 54.32 54.33 54.32 54.33 0.05 0.09% 2020/07/16 Tempo 6:31
BetaShares Strong US Dollar hedge fund 12.33 - 12.33 12.33 0.05 0.41% 2020/07/16 Tempo 6:31
iShares S&P/ASX Dividend Opportunities 12.55 12.58 12.55 12.58 0.05 0.40% 2020/07/16 Tempo 6:31
BetaShares Global Agriculture Companies 5.06 - 5.06 5.06 0.04 0.80% 2020/07/16 Tempo 6:31
Russell High Dividend Australian Shares 23.9 23.96 23.9 23.96 0.10 0.42% 2020/07/16 Tempo 6:31
VanEck Vectors Australian Floating Rate 25.02 25.07 25.02 25.07 0.04 0.16% 2020/07/16 Tempo 6:31
BetaShares Australian Dividend Harvester 13.3 13.31 13.29 13.31 0.00 0.00% 2020/07/16 Tempo 6:31
Vanguard MSCI International Small Companies 48.27 48.18 48.18 48.27 0.87 1.84% 2020/07/16 Tempo 6:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.98 - 4.98 4.98 0.04 0.81% 2020/07/16 Tempo 6:31
VanEck Vectors Australian Emerging Resources 27.79 28 27.79 28 0.07 0.25% 2020/07/16 Tempo 6:31
VanEck Vectors FTSE International Prop (Hdg) 15.76 - 15.76 15.76 0.08 0.51% 2020/07/16 Tempo 6:31
Magellan Infrastructure Fund (Currency Hedged) 2.8 2.81 2.8 2.81 0.01 0.36% 2020/07/16 Tempo 6:31
iShares Global High Yield Bond (AUD Hedged) ETF 98.05 - 98.05 98.05 0.05 0.05% 2020/07/16 Tempo 6:31
VanEck Vectors MSCI World ex Australia Quality 31.74 31.69 31.69 31.74 0.09 0.28% 2020/07/16 Tempo 6:31
BetaShares Australian Ex-20 Portfolio Diversifier 16.68 16.74 16.68 16.74 0.01 0.06% 2020/07/16 Tempo 6:31
Vanguard Ethically Conscious International Shares 57 56.99 56.99 57 0.03 0.05% 2020/07/16 Tempo 6:31
BetaShares Australian Investment Grade Corporate B 27.16 27.2 27.16 27.2 0.09 0.33% 2020/07/16 Tempo 6:31
BetaShares Global Robotics and Artificial Intellig 11.15 11.13 11.13 11.15 0.03 0.27% 2020/07/16 Tempo 6:31
BetaShares Sustainability Leaders Diversified Bond 25.56 - 25.56 25.56 0.03 0.12% 2020/07/16 Tempo 6:31
Russell Investments Australian Responsible Investm 20.64 20.76 20.64 20.76 0.00 0.00% 2020/07/16 Tempo 6:31
VanEck Vectors MSCI International Sustainable Equi 24.42 - 24.42 24.42 0.03 0.12% 2020/07/16 Tempo 6:31
ANZ ETFS EURO STOXX 50 64.11 65 64.11 65 0.14 0.22% 2020/07/16 Tempo 6:01
eInvest Income Generator 3.28 - 3.28 3.28 0.03 0.92% 2020/07/16 Tempo 6:01
BetaShares S&P 500 Yield Maximiser 17.7 - 17.7 17.7 0.06 0.34% 2020/07/16 Tempo 6:01
iShares Core MSCI World All Cap ETF 36.16 36.29 36.16 36.29 0.20 0.56% 2020/07/16 Tempo 6:01
BetaShares Strong Australian Dollar hedge 9.34 - 9.34 9.34 0.04 0.43% 2020/07/16 Tempo 6:01
Vanguard Global Multi-Factor Active (Managed) 46.01 - 46.01 46.01 0.41 0.90% 2020/07/16 Tempo 6:01
ETFS Battery Tech & Lithium 58.15 58.09 58.09 58.15 0.83 1.45% 2020/07/16 Tempo 6:01
Vanguard Int Fixed Interest 50.76 50.72 50.72 50.76 0.02 0.04% 2020/07/16 Tempo 6:01
VanEck Vectors Australian Banks 20.95 21.1 20.95 21.1 0.05 0.24% 2020/07/16 Tempo 6:01
Fidelity Global Emerging Markets 5.41 - 5.41 5.41 0.01 0.19% 2020/07/16 Tempo 6:01
InvestSMART Ethical Share 2.64 - 2.64 2.64 0.06 2.33% 2020/07/16 Tempo 6:01
WCM Quality Global Growth 6.7 - 6.7 6.7 0.04 0.60% 2020/07/16 Tempo 6:01
VanEck Vectors Australian Resources 28.13 28.1 28.1 28.13 0.04 0.14% 2020/07/16 Tempo 6:01
Beta Shares S&P/ASX 200Resources Sector 6.27 - 6.27 6.27 0.03 0.48% 2020/07/16 Tempo 6:01
Betashares Active Australian Hybrids 10.01 10.02 10.01 10.02 0.01 0.10% 2020/07/16 Tempo 6:01
BetaShares Global Banks 4.82 - 4.82 4.82 0.01 0.21% 2020/07/16 Tempo 5:30
Betashares India Quality 7.72 - 7.72 7.72 0.07 0.91% 2020/07/16 Tempo 5:30
ANZ SP ASX 300 High Yield Plus 9.3 - 9.3 9.3 0.01 0.11% 2020/07/16 Tempo 5:30
Montgomery Global Equities Fund 3.3 - 3.3 3.3 0.01 0.30% 2020/07/16 Tempo 5:30
VanEck Vectors ChinaAMC CSI 300 63.25 - 63.25 63.25 0.38 0.60% 2020/07/16 Tempo 5:30
BetaShares Legg Mason Real Income 7.67 - 7.67 7.67 0.02 0.26% 2020/07/16 Tempo 5:30
Vanguard Australian Government Bond 53.36 - 53.36 53.36 0.04 0.08% 2020/07/16 Tempo 5:30
iShares MSCI India UCITS ETF USD Acc 41.57 - 41.57 41.57 0.03 0.07% 2020/07/16 Tempo 5:30
SPDR S&P/ASX 200 Financials ex AREITS 15.92 - 15.92 15.92 0.16 1.02% 2020/07/16 Tempo 5:30
SPDR S&P/ASX Australian Government Bond 28.44 - 28.44 28.44 0.02 0.07% 2020/07/16 Tempo 5:30
Russell Australian Select Corporate Bond 20.71 - 20.71 20.71 0.01 0.05% 2020/07/16 Tempo 5:30
Vanguard MSCI Australian Large Companies 61.75 - 61.75 61.75 0.03 0.05% 2020/07/16 Tempo 5:30
Beta Shares S&P/ASX 200 Financials Sector 8.9 - 8.9 8.9 0.07 0.79% 2020/07/16 Tempo 5:30
Vanguard Australian Corp Fixed Interest  53 - 53 53 0.02 0.04% 2020/07/16 Tempo 5:30
BetaShares Legg Mason Emerging Markets (Managed) 5.9 - 5.9 5.9 0.01 0.17% 2020/07/16 Tempo 5:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.5 - 18.5 18.5 0.03 0.16% 2020/07/16 Tempo 5:30
Betashares Legg Mason Australian Bond 27.12 - 27.06 27.12 0.00 0.00% 2020/07/15 Tempo 11:31
Betashares U.S. Equities Strong Bear Currency Hedg 2.4 - 2.39 2.41 0.00 0.00% 2020/07/15 Tempo 11:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.96 - 53.95 54.2 0.00 0.00% 2020/07/15 Tempo 11:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 98.48 - 98.39 98.59 0.00 0.00% 2020/07/15 Tempo 11:01
ANZ Physical US Dollar 10.89 - 10.87 10.89 0.00 0.00% 2020/07/15 Tempo 11:01
eInvest Future Impact Small Caps 4.28 - 4.28 4.28 0.00 0.00% 2020/07/15 Tempo 11:01
Russell Australian Government Bond 23.08 - 23.05 23.08 0.00 0.00% 2020/07/15 Tempo 11:01
ETFS Physical Precious Metal Basket 196.05 - 195.96 196.5 0.00 0.00% 2020/07/15 Tempo 11:01
iShares Edge MSCI Australia Multifactor 27.38 - 27.38 27.38 0.00 0.00% 2020/07/15 Tempo 11:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 34.57 - 34.53 34.58 0.00 0.00% 2020/07/15 Tempo 11:01
BetaShares Australian Small Companies Select Fund 3.18 - 3.15 3.18 0.00 0.00% 2020/07/15 Tempo 11:01
Australian High Interest Cash 50.09 - 50.08 50.09 0.00 0.00% 2020/07/15 Tempo 11:01
SPDR MSCI World Quality Mix AU 20.59 - 20.55 20.59 0.00 0.00% 2020/07/15 Tempo 10:30
iShares Edge MSCI World Multifactor 32.05 - 31.92 32.05 0.00 0.00% 2020/07/15 Tempo 10:30
Russell Australian SemiGovernment Bond 21.14 - 21.1 21.17 0.00 0.00% 2020/07/15 Tempo 10:30
VanEck Vectors Small Companies Masters 17.67 - 17.67 17.67 0.00 0.00% 2020/07/15 Tempo 10:30
BetaShares Commodities Basket Currency Hedged 6.39 - 6.39 6.4 0.00 0.00% 2020/07/15 Tempo 10:30
VanEck Vectors MSCI Multifactor Emerging Markets E 18.89 - 18.89 18.89 0.00 0.00% 2020/07/15 Tempo 10:30
Switzer Dividend Growth Fund (Managed Fund) 2.2 - 2.2 2.2 0.00 0.00% 2020/07/15 Tempo 10:01
Vanguard Global Value Equity Active 38.26 - 38.26 38.26 0.00 0.00% 2020/07/15 Tempo 9:31
AMP Capital Global Property Securities 2.5 - 2.5 2.5 0.00 0.00% 2020/07/15 Tempo 9:31
ETFS Physical Platinum 113.63 - 113.63 113.95 0.00 0.00% 2020/07/15 Tempo 9:01
BetaShares Managed Risk Global Share 13.04 - 13.03 13.04 0.00 0.00% 2020/07/15 Tempo 9:01
BetaShares Managed Risk Australian Share 15.47 - 15.47 15.47 0.00 0.00% 2020/07/15 Tempo 9:01
AMP Capital Dynamic Markets 2.16 - 2.16 2.16 0.00 0.00% 2020/07/15 Tempo 8:00
ETFS Physical Palladium ETC 267.5 - 267.36 268.38 0.00 0.00% 2020/07/15 Tempo 7:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.95 - 107.95 107.95 0.00 0.00% 2020/07/15 Tempo 7:30
SPDR S&P Emerging Markets 21.95 - 21.95 21.95 0.00 0.00% 2020/07/15 Tempo 7:01
SPDR S&P/ASX Small Ordinaries 14.2 - 14.1 14.2 0.00 0.00% 2020/07/15 Tempo 6:31
BetaShares WisdomTree Japan 12.47 - 12.47 12.47 0.00 0.00% 2020/07/15 Tempo 6:01
AMP Capital Global Infrastructure Securities 2.7 - 2.7 2.7 0.00 0.00% 2020/07/15 Tempo 6:01
Betashares Global Income Leaders 12.13 - 12.13 12.13 0.00 0.00% 2020/07/15 Tempo 6:01
BetaShares Agriculture Currency Hedged 4.8 - 4.79 4.8 0.00 0.00% 2020/07/14 Tempo 9:01
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 Tempo 11:30
Betashares FTSE RAFI US 1000 33.51 - 33.46 33.56 0.00 0.00% 2020/06/26 Tempo 10:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 Tempo 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Tempo 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Tempo 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Tempo 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Tempo 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Tempo 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Tempo 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Tempo 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Tempo 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Tempo 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Tempo 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Tempo 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Tempo 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01