TGJU Mercados locais e globais
Fórum Online
Turkey
Turkey

try/usd

0.1458
Live Rate
0 (0.07%)
mudança
7 July 2020
Tempo 09:26:08
0 (1.29%)
Alterar / 3 meses
0 (12.96%)
Alterar / 6 meses
0 (17.95%)
Flutuação Anual

18 Karat Gold

289
Live Rate
0 (0%)
mudança
3 July 2020
Tempo 11:01:43
23 (8.65%)
Alterar / 3 meses
67 (30.18%)
Alterar / 6 meses
102 (54.55%)
Flutuação Anual

BIST 30

194,444
Live Rate
0 (0%)
mudança
6 July 2020
Tempo 20:02:39
60,959 (45.67%)
Alterar / 3 meses
42,972 (28.37%)
Alterar / 6 meses
80,704 (70.95%)
Flutuação Anual

Turkey

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
MCT 4.13 39.24M - 4.11 4.26 0.00 0.00% 2020/07/06 Tempo 23:08
Ayes 4 - - 3.69 4 0.00 0.00% 2020/07/06 Tempo 23:08
ERSU 4.85 174.60M - 4.84 4.87 0.00 0.00% 2020/07/06 Tempo 23:08
Ditas 19.61 196.10M - 18.5 19.65 0.00 0.00% 2020/07/06 Tempo 23:08
Ostim 3.27 249.28M - 3.15 3.27 0.00 0.00% 2020/07/06 Tempo 23:08
Bastas 4.4 - - 4.02 4.4 0.00 0.00% 2020/07/06 Tempo 23:08
Cosmos 2.92 17.52M - 2.92 2.94 0.00 0.00% 2020/07/06 Tempo 23:08
Despec 8.23 189.29M - 8.2 8.27 0.00 0.00% 2020/07/06 Tempo 23:08
Escort 4.18 208.97M - 4.17 4.19 0.00 0.00% 2020/07/06 Tempo 23:08
Hateks 10.42 218.82M - 10.42 10.48 0.00 0.00% 2020/07/06 Tempo 23:08
Utopya 7.22 180.50M - 7.09 7.22 0.00 0.00% 2020/07/06 Tempo 23:08
Ata GYO 3.97 94.29M - 3.93 3.98 0.00 0.00% 2020/07/06 Tempo 23:08
Derimod 7.79 210.33M - 7.76 7.87 0.00 0.00% 2020/07/06 Tempo 23:08
OYAK YO 7.33 146.60M - 7.26 7.35 0.00 0.00% 2020/07/06 Tempo 23:08
Altinyag 1.28 134.40M - 1.28 1.28 0.00 0.00% 2020/07/06 Tempo 23:08
Berkosan 4.8 74.88M - 4.73 4.82 0.00 0.00% 2020/07/06 Tempo 23:08
Burcelik 10.39 87.53M - 10.39 10.58 0.00 0.00% 2020/07/06 Tempo 23:08
Cimbeton 63.85 113.01M - 63.6 64.05 0.00 0.00% 2020/07/06 Tempo 23:08
Karsusan 23.68 116.03M - 20 23.68 0.00 0.00% 2020/07/06 Tempo 23:08
Metemtur 2.57 43.95M - 2.51 2.58 0.00 0.00% 2020/07/06 Tempo 23:08
Pera GYO 1.49 132.76M - 1.46 1.49 0.00 0.00% 2020/07/06 Tempo 23:08
Aciselsan 10.04 107.65M - 10.01 10.07 0.00 0.00% 2020/07/06 Tempo 23:08
Frigo Pak 18.84 113.04M - 18.84 19.2 0.00 0.00% 2020/07/06 Tempo 23:08
GSD Marin 4.43 218.60M - 4.24 4.44 0.00 0.00% 2020/07/06 Tempo 23:08
Taze Kuru 16.32 16.32M - 16.05 16.32 0.00 0.00% 2020/07/06 Tempo 23:08
Garanti YO 2.28 79.80M - 2.22 2.28 0.00 0.00% 2020/07/06 Tempo 23:08
MMC Sanayi 1.72 22.94M - 1.72 1.77 0.00 0.00% 2020/07/06 Tempo 23:08
Royal Hali 2.18 130.80M - 2.16 2.19 0.00 0.00% 2020/07/06 Tempo 23:08
Silverline 4.39 195.75M - 4.39 4.41 0.00 0.00% 2020/07/06 Tempo 23:08
Yaprak Sut 10.96 77.82M - 10.69 11.06 0.00 0.00% 2020/07/06 Tempo 23:08
Celik Halat 12.17 200.81M - 11.19 12.17 0.00 0.00% 2020/07/06 Tempo 23:08
Denizli Cam 8.34 125.10M - 8.34 8.4 0.00 0.00% 2020/07/06 Tempo 23:08
Euro Menkul 1.96 34.10M - 1.92 1.96 0.00 0.00% 2020/07/06 Tempo 23:08
Flap Kongre 4.51 140.94M - 4.49 4.62 0.00 0.00% 2020/07/06 Tempo 23:08
Ihlas Yayin 1.28 256.00M - 1.26 1.29 0.00 0.00% 2020/07/06 Tempo 23:08
Kervansaray 0.44 258.94M - 0.44 0.44 0.00 0.00% 2020/07/06 Tempo 23:08
Kuyumcukent 2.69 146.44M - 2.64 2.69 0.00 0.00% 2020/07/06 Tempo 23:08
Luks Kadife 17.03 170.30M - 16.61 17.05 0.00 0.00% 2020/07/06 Tempo 23:08
Arti Yatirim 2.25 22.50M - 2.17 2.25 0.00 0.00% 2020/07/06 Tempo 23:08
Dagi Yatirim 7.2 77.76M - 7.2 7.3 0.00 0.00% 2020/07/06 Tempo 23:08