TGJU Mercados locais e globais
Fórum Online
Switzerland
Switzerland

chf/usd

1.0643
Live Rate
0 (0.15%)
mudança
14 July 2020
Tempo 15:31:48
0 (2.18%)
Alterar / 3 meses
0 (2.93%)
Alterar / 6 meses
0 (4.72%)
Flutuação Anual

18 Karat Gold

40
Live Rate
0 (0%)
mudança
24 June 2020
Tempo 10:01:16
1 (2.56%)
Alterar / 3 meses
4 (11.11%)
Alterar / 6 meses
7 (21.21%)
Flutuação Anual

Swiss All Share Cumulative Dividend

557
Live Rate
4 (0.7%)
mudança
14 July 2020
Tempo 03:01:16
45 (8.68%)
Alterar / 3 meses
19 (3.29%)
Alterar / 6 meses
26 (4.97%)
Flutuação Anual

Switzerland

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ZEAL Network 37.45 871.38M - 37.45 37.45 0.20 0.53% 2020/07/14 Tempo 15:08
ObsEva 2.55 129.61M - 2.55 2.55 0.07 2.82% 2020/07/14 Tempo 15:08
Kudelski 3.17 174.32M 3.24 3.17 3.24 0.14 4.42% 2020/07/14 Tempo 15:08
Polyphor 6.37 70.47M - 6.37 6.37 0.33 5.18% 2020/07/14 Tempo 15:08
Valartis 9.1 34.91M 8.55 8.55 9.1 0.20 2.20% 2020/07/14 Tempo 15:08
CS RE Siat 201.1 - 201.8 201.1 201.8 1.10 0.55% 2020/07/14 Tempo 15:08
Solvalor 61 291.5 - 290.25 290.25 291.5 1.50 0.52% 2020/07/14 Tempo 15:08
Klingelnberg 14.35 122.43M - 14.35 14.35 0.20 1.41% 2020/07/14 Tempo 15:08
Leclanche SA 0.622 97.31M 0.628 0.622 0.628 0.02 2.89% 2020/07/14 Tempo 15:08
MCH Group AG 17.3 103.91M 18 17.3 18 0.45 2.60% 2020/07/14 Tempo 15:08
Walter Meier 9.86 118.32M - 9.86 9.86 0.02 0.20% 2020/07/14 Tempo 15:08
BVZ Holding AG 895 176.56M - 895 895 20.00 2.23% 2020/07/14 Tempo 15:08
Swissinvest RE 173.3 - 175.5 173.3 175.5 3.10 1.79% 2020/07/14 Tempo 15:08
UBS SW Swissreal 68.1 - 68.15 68.1 68.15 0.10 0.15% 2020/07/14 Tempo 15:08
Mikron Holding AG 5.18 84.58M - 5.18 5.18 0.10 1.93% 2020/07/14 Tempo 15:08
Tornos Holding AG 4.37 85.71M 4.46 4.37 4.46 0.13 2.97% 2020/07/14 Tempo 15:08
Bonhote Immobilier 140.8 - 139.4 139.4 140.8 0.90 0.64% 2020/07/14 Tempo 15:08
Hochdorf Holding AG 62.3 132.20M 64.2 62.3 64.2 1.70 2.73% 2020/07/14 Tempo 15:08
Blackstone Resources 0.7 29.88M - 0.7 0.7 0.05 7.14% 2020/07/14 Tempo 15:08
Immofonds Immobilien 491.25 - 493.5 491.25 493.5 1.50 0.31% 2020/07/14 Tempo 15:08
Meyer Burger Tech AG 0.1896 131.20M 0.2868 0.1896 0.2868 0.11 55.59% 2020/07/14 Tempo 15:08
Therametrics holding 0.032 73.13M 0.0328 0.032 0.0328 0.00 1.25% 2020/07/14 Tempo 15:08
Swisscanto CH RE Ifca 143.4 - 143.5 143.4 143.5 0.20 0.14% 2020/07/14 Tempo 15:08
Addex Therapeutics Ltd 1.325 35.34M 1.37 1.325 1.37 0.04 2.64% 2020/07/14 Tempo 15:08
Newron Pharmaceuticals 1.59 28.37M 1.63 1.59 1.63 0.05 3.14% 2020/07/14 Tempo 15:08
Credit Suisse RE Global 75.6 - - 75.6 75.6 0.40 0.53% 2020/07/14 Tempo 15:08
Edmond de Rothschild RE 141 - 139.3 139.3 141 2.50 1.81% 2020/07/14 Tempo 15:08
Carlo Gavazzi Holding AG 170.5 121.18M 171.5 170.5 171.5 5.50 3.33% 2020/07/14 Tempo 15:08
Orell Fuessli Holding AG 89.6 175.51M 88.6 88.6 89.6 0.80 0.90% 2020/07/14 Tempo 15:08
Procimmo Swiss Commercial 140.1 - 140 140 140.1 0.80 0.57% 2020/07/14 Tempo 15:08
CS Real Estate Hospitality 85.5 - 85 85 85.5 0.30 0.35% 2020/07/14 Tempo 15:08
UBS CH Property Fund Leman 77.2 - 77.1 77.1 77.2 0.00 0.00% 2020/07/14 Tempo 15:08
SF Sustainable Property Fund 131.8 - - 131.8 131.8 1.00 0.76% 2020/07/14 Tempo 15:08
Bergbahnen Engelberg Truebsee 48.2 160.87M 48.1 48.1 48.2 0.00 0.00% 2020/07/14 Tempo 15:08
CS Real Estate Fund LivingPlus 157.8 - 157.3 157.3 157.8 0.20 0.13% 2020/07/14 Tempo 15:08
Feintool International Holding 46.15 226.37M 46.5 46.15 46.5 0.20 0.43% 2020/07/14 Tempo 15:08
Credit Suisse RE Green Property 142.8 - - 142.8 142.8 1.10 0.77% 2020/07/14 Tempo 15:08
Santhera Pharmaceuticals Holding 7.71 99.79M 8.13 7.71 8.13 0.40 5.19% 2020/07/14 Tempo 15:08
UBS CH Property Swiss Mixed Sima 123.7 - 124.5 123.7 124.5 0.70 0.57% 2020/07/14 Tempo 15:08
UBS CH Property Direct Residential 16.05 - 15.9 15.9 16.05 0.05 0.31% 2020/07/14 Tempo 15:08