TGJU Mercados locais e globais
Fórum Online
Spain
Spain

General Madrid

1,658
Live Rate
0 (0%)
mudança
15 July 2020
Tempo 20:31:45
285 (20.75%)
Alterar / 3 meses
814 (32.94%)
Alterar / 6 meses
943 (36.24%)
Flutuação Anual

Spain

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Talgo 4.15 527.06M - 4.15 4.15 0.00 0.00% 2020/07/16 Tempo 0:11
Pharma Mar 10.04 2.23B - 10.04 10.04 0.00 0.00% 2020/07/16 Tempo 0:11
Euskaltel SA 7.99 1.43B - 7.99 7.99 0.00 0.00% 2020/07/16 Tempo 0:11
Gigas Hosting SA 5.6 23.97M - 5.6 5.6 0.00 0.00% 2020/07/16 Tempo 0:11
Oryzon Genomics SA 3.04 160.40M - 3.04 3.04 0.00 0.00% 2020/07/16 Tempo 0:11
Facephi Biometria SA 5.34 73.10M - 5.34 5.34 0.00 0.00% 2020/07/16 Tempo 0:11
Naturhouse Health SA 1.65 98.92M - 1.65 1.65 0.00 0.00% 2020/07/16 Tempo 0:11
Lleidanetworks Serveis Telematics 4.24 68.05M - 4.24 4.24 0.02 0.47% 2020/07/16 Tempo 0:11
Amper 0.158 168.51M - 0.157 0.159 0.00 0.00% 2020/07/15 Tempo 23:07
Aperam 25.85 2.03B - 25.73 25.85 0.00 0.00% 2020/07/15 Tempo 23:07
Codere 1.538 182.02M - 1.524 1.572 0.00 0.00% 2020/07/15 Tempo 23:07
Deoleo 0.245 122.50M - 0.245 0.262 0.00 0.00% 2020/07/15 Tempo 23:07
Ercros 1.85 194.09M - 1.798 1.85 0.00 0.00% 2020/07/15 Tempo 23:07
Quabit 0.381 55.39M - 0.38 0.385 0.00 0.00% 2020/07/15 Tempo 23:07
Azkoyen 5 121.94M - 4.94 5 0.00 0.00% 2020/07/15 Tempo 23:07
Elecnor 9.02 763.81M - 9.02 9.04 0.00 0.00% 2020/07/15 Tempo 23:07
Fluidra 12.26 2.38B - 12.18 12.54 0.00 0.00% 2020/07/15 Tempo 23:07
Solaria 12.36 1.54B - 12.36 12.58 0.00 0.00% 2020/07/15 Tempo 23:07
Tubacex 1.29 167.21M - 1.236 1.29 0.00 0.00% 2020/07/15 Tempo 23:07
VALE ON 10.05 51.56B - 10.05 10.05 0.00 0.00% 2020/07/15 Tempo 23:07
Vidrala 87 2.33B - 86.9 87.2 0.00 0.00% 2020/07/15 Tempo 23:07
Prosegur 2.206 1.25B - 2.156 2.206 0.00 0.00% 2020/07/15 Tempo 23:07
Biosearch 1.144 65.43M - 1.142 1.148 0.00 0.00% 2020/07/15 Tempo 23:07
Liberbank 0.16 486.36M - 0.1598 0.1632 0.00 0.00% 2020/07/15 Tempo 23:07
Atresmedia 2.542 572.02M - 2.502 2.552 0.00 0.00% 2020/07/15 Tempo 23:07
Bionaturis 0.93 36.44M - 0.91 0.93 0.00 0.00% 2020/07/15 Tempo 23:07
Faes Farma 3.58 1.01B - 3.5 3.595 0.00 0.00% 2020/07/15 Tempo 23:07
Metrovacesa 5.88 890.44M - 5.84 5.88 0.00 0.00% 2020/07/15 Tempo 23:07
Montebalito 1.53 47.54M - 1.53 1.53 0.00 0.00% 2020/07/15 Tempo 23:07
Urbas Grupo 0.0067 231.27M - 0.0066 0.0067 0.00 0.00% 2020/07/15 Tempo 23:07
Airbus Group 69.79 54.15B - 67.79 70.65 0.00 0.00% 2020/07/15 Tempo 23:07
Grifols Pref 17.26 11.74B - 17.04 17.28 0.00 0.00% 2020/07/15 Tempo 23:07
Laborat.Rovi 30.6 1.69B - 30 30.8 0.00 0.00% 2020/07/15 Tempo 23:07
PETROBRAS ON 3.92 37.81B - 3.92 3.92 0.00 0.00% 2020/07/15 Tempo 23:07
PETROBRAS PN 3.78 38.04B - 3.78 3.78 0.00 0.00% 2020/07/15 Tempo 23:07
Service P.S. 0.388 21.28M - 0.365 0.388 0.00 0.00% 2020/07/15 Tempo 23:07
Zardoya Otis 5.97 2.81B - 5.97 5.98 0.00 0.00% 2020/07/15 Tempo 23:07
America Movil 0.565 37.15B - 0.565 0.565 0.00 0.00% 2020/07/15 Tempo 23:07
Duro Felguera 0.576 55.30M - 0.555 0.578 0.00 0.00% 2020/07/15 Tempo 23:07
Ebioss Energy 0.0956 2.62M - 0.0904 0.0956 0.00 0.00% 2020/07/15 Tempo 23:07