TGJU Mercados locais e globais
Fórum Online
Russia
Russia

rub/usd

0.0141
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 18:51:40
0 (3.68%)
Alterar / 3 meses
0 (14.02%)
Alterar / 6 meses
0 (10.76%)
Flutuação Anual

18 Karat Gold

3,048
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 17:01:09
101 (3.43%)
Alterar / 3 meses
794 (35.23%)
Alterar / 6 meses
941 (44.66%)
Flutuação Anual

RTS 2

4,916
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 20:31:31
219 (4.67%)
Alterar / 3 meses
587 (10.66%)
Alterar / 6 meses
5 (0.11%)
Flutuação Anual

Russia

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
QIWI 1277.5 82.49B - 1277.5 1277.5 6.00 0.47% 2020/07/10 Tempo 0:09
Yandex 3588.4 1.20T - 3588.4 3588.4 4.80 0.13% 2020/07/10 Tempo 0:09
Gtl OAO 0.0718 190.81M - 0.0718 0.0718 0.00 0.28% 2020/07/10 Tempo 0:09
Diod OAO 6.75 566.39M - 6.75 6.75 0.15 2.27% 2020/07/10 Tempo 0:09
Lenta Ltd 174.9 83.91B - 174.9 174.9 0.10 0.06% 2020/07/10 Tempo 0:09
Mosoblbank 0.838 3.88B - 0.838 0.838 0.01 0.72% 2020/07/10 Tempo 0:09
Safmar Fin 465.4 51.96B - 465.4 465.4 2.80 0.61% 2020/07/10 Tempo 0:09
NPK OVK PAO 236.2 27.40B - 236.2 236.2 2.10 0.90% 2020/07/10 Tempo 0:09
Lenzoloto OAO 11450 12.25B - 11450 11450 450.00 4.09% 2020/07/10 Tempo 0:09
MulTisistema OAO 1.573 149.70M - 1.573 1.573 0.02 1.22% 2020/07/10 Tempo 0:09
Rosgosstrakh OAO 0.1488 71.96B - 0.1488 0.1488 0.00 1.22% 2020/07/10 Tempo 0:09
Pifn Meridian OAO 9.17 5.02B - 9.17 9.17 0.03 0.33% 2020/07/10 Tempo 0:09
Lenzoloto OAO Pref 4060 4.63B - 4060 4060 10.00 0.25% 2020/07/10 Tempo 0:09
Rusgrain Holding OAO 7.06 303.90M - 7.06 7.06 0.01 0.14% 2020/07/10 Tempo 0:09
United Company Rusal 26.5 402.91B - 26.5 26.5 0.02 0.08% 2020/07/10 Tempo 0:09
Chzpsn-Profnastil OAO 1.594 1.35B - 1.594 1.594 0.00 0.06% 2020/07/10 Tempo 0:09
Bank Vozrozhdeniye PAO 317.8 7.96B - 317.8 317.8 1.60 0.51% 2020/07/10 Tempo 0:09
Moskovskaya Birzha OAO 124.57 278.81B - 124.57 124.57 0.07 0.06% 2020/07/10 Tempo 0:09
Polymetal International 1443.9 675.62B - 1443.9 1443.9 13.40 0.94% 2020/07/10 Tempo 0:09
Sibirskiy Gostinets PAO 0.4695 46.95M - 0.4695 0.4695 0.00 0.64% 2020/07/10 Tempo 0:09
UTair Aviakompaniya OAO 7.27 27.10B - 7.27 7.27 0.02 0.28% 2020/07/10 Tempo 0:09
Kombinat Yuzhuralnikel' OAO 4120 2.56B - 4120 4120 10.00 0.24% 2020/07/10 Tempo 0:09
Moskovskiy Kreditnyi Bank OAO 5.6 167.05B - 5.6 5.6 0.02 0.36% 2020/07/10 Tempo 0:09
Chelyabinskiy Kuznechno Presso 5260 3.15B - 5260 5260 20.00 0.38% 2020/07/10 Tempo 0:09
Tuchkovskiy Kombinat Stroiteln 4.99 205.04M - 4.99 4.99 0.01 0.20% 2020/07/10 Tempo 0:09
Mechel Pref 0.55 493.62M - 0.5411 0.55 0.00 0.00% 2020/07/09 Tempo 23:38
BSP 40.73 20.59B - 40.73 41.1 0.00 0.00% 2020/07/09 Tempo 23:07
CMT 8.68 10.88B - 8.64 8.74 0.00 0.00% 2020/07/09 Tempo 23:07
DEC 1.017 17.72B - 1.012 1.042 0.00 0.00% 2020/07/09 Tempo 23:07
NMTP 10.61 204.73B - 10.57 10.64 0.00 0.00% 2020/07/09 Tempo 23:07
Akron 5600 228.61B - 5574 5600 0.00 0.00% 2020/07/09 Tempo 23:07
CHTPZ 203 77.19B - 203 203.5 0.00 0.00% 2020/07/09 Tempo 23:07
NefAZ 167.6 1.33B - 164.8 167.6 0.00 0.00% 2020/07/09 Tempo 23:07
OGK-2 0.7668 88.35B - 0.765 0.7698 0.00 0.00% 2020/07/09 Tempo 23:07
Beluga 1370 26.35B - 1355 1370 0.00 0.00% 2020/07/09 Tempo 23:07
Megion 372 49.30B - 372 375 0.00 0.00% 2020/07/09 Tempo 23:07
MGTS-4 1994 221.93B - 1994 2004 0.00 0.00% 2020/07/09 Tempo 23:07
MVideo 400.1 72.09B - 400.1 402 0.00 0.00% 2020/07/09 Tempo 23:07
Unipro 2.852 179.75B - 2.849 2.879 0.00 0.00% 2020/07/09 Tempo 23:07
DVMP ao 7.49 22.02B - 7.42 7.49 0.00 0.00% 2020/07/09 Tempo 23:07