TGJU Mercados locais e globais
Fórum Online
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
mudança
17 June 2020
Tempo 13:49:25
0 (0.00%)
Alterar / 3 meses
0 (7.69%)
Alterar / 6 meses
0 (4.76%)
Flutuação Anual

18 Karat Gold

7,006
Live Rate
54 (0.77%)
mudança
6 July 2020
Tempo 10:00:59
520 (8.02%)
Alterar / 3 meses
1,227 (21.23%)
Alterar / 6 meses
1,797 (34.50%)
Flutuação Anual

FTSE Pakistan

17,569
Live Rate
96 (0.55%)
mudança
6 July 2020
Tempo 10:31:36
2,979 (20.42%)
Alterar / 3 meses
1,989 (10.17%)
Alterar / 6 meses
1,545 (9.64%)
Flutuação Anual

Pakistan

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Sakrand Sugar Mills 9.75 - - 10.21 9.75 0.00 0.00% 2020/07/03 Tempo 15:41
Saritow Spinning Mills 3.4 - - 3.4 3.4 0.00 0.00% 2020/07/03 Tempo 15:41
Premier Sugar Mills & Distillery 695 - - 689.99 695 0.00 0.00% 2020/07/03 Tempo 15:41
AGP 110.8 31.02B - 110.5 110.8 0.00 0.00% 2020/07/03 Tempo 15:25
TPL 5.16 1.38B - 5.16 5.16 0.00 0.00% 2020/07/03 Tempo 15:25
Thal 325.5 26.38B - 325.5 325.5 0.00 0.00% 2020/07/03 Tempo 15:25
Loads 14.2 2.15B - 14.2 14.36 0.00 0.00% 2020/07/03 Tempo 15:25
At-Tahur 17.68 2.85B - 17.68 17.7 0.00 0.00% 2020/07/03 Tempo 15:25
Avanceon 38.55 8.16B - 38.39 38.55 0.00 0.00% 2020/07/03 Tempo 15:25
Cyan Ltd 22.49 1.52B - 22.49 22.49 0.00 0.00% 2020/07/03 Tempo 15:25
MCB Bank 161 190.79B - 161 162.6 0.00 0.00% 2020/07/03 Tempo 15:25
Packages 343 30.66B - 343 346.01 0.00 0.00% 2020/07/03 Tempo 15:25
Interloop 44.75 38.91B - 44.7 44.75 0.00 0.00% 2020/07/03 Tempo 15:25
Arif Habib 33.45 1.99B - 33 33.45 0.00 0.00% 2020/07/03 Tempo 15:25
Habib Bank 97.52 143.05B - 97.52 97.71 0.00 0.00% 2020/07/03 Tempo 15:25
K-Electric 3.18 87.82B - 3.18 3.23 0.00 0.00% 2020/07/03 Tempo 15:25
Saif Power 16 6.18B - 16 16.3 0.00 0.00% 2020/07/03 Tempo 15:25
Allied Bank 75 85.88B - 75 75 0.00 0.00% 2020/07/03 Tempo 15:25
Askari Bank 13.69 17.25B - 13.65 13.69 0.00 0.00% 2020/07/03 Tempo 15:25
Atlas Honda 384 47.65B - 384 384 0.00 0.00% 2020/07/03 Tempo 15:25
Ecopack Ltd 21.26 811.05M - 21.26 21.5 0.00 0.00% 2020/07/03 Tempo 15:25
Engro Foods 74.7 57.26B - 73.25 74.7 0.00 0.00% 2020/07/03 Tempo 15:25
Fauji Foods 10.2 5.39B - 10.2 10.45 0.00 0.00% 2020/07/03 Tempo 15:25
Faysal Bank 13.6 20.64B - 13.6 14.03 0.00 0.00% 2020/07/03 Tempo 15:25
Hum Network 13.5 12.76B - 13.5 14.3 0.00 0.00% 2020/07/03 Tempo 15:25
JS Bank Ltd 5.36 6.95B - 5.36 5.7 0.00 0.00% 2020/07/03 Tempo 15:25
Meezan Bank 67.75 87.13B - 67.75 68 0.00 0.00% 2020/07/03 Tempo 15:25
Soneri Bank 11.1 12.24B - 11.1 11.1 0.00 0.00% 2020/07/03 Tempo 15:25
Systems Ltd 185.5 22.91B - 185.5 185.5 0.00 0.00% 2020/07/03 Tempo 15:25
United Bank 105 128.54B - 105 105.2 0.00 0.00% 2020/07/03 Tempo 15:25
Agritech Ltd 4.96 1.95B - 4.96 5.01 0.00 0.00% 2020/07/03 Tempo 15:25
Bank Alfalah 33.88 60.21B - 32.55 33.88 0.00 0.00% 2020/07/03 Tempo 15:25
GOC Pakistan 58.48 429.79M - 58.48 58.48 0.00 0.00% 2020/07/03 Tempo 15:25
ICI Pakistan 716 66.13B - 712 716 0.00 0.00% 2020/07/03 Tempo 15:25
ITTEFAQ Iron 7.17 1.03B - 7.1 7.17 0.00 0.00% 2020/07/03 Tempo 15:25
Javedan Corp 23.9 7.59B - 23.9 23.9 0.00 0.00% 2020/07/03 Tempo 15:25
Lucky Cement 489.15 158.13B - 487.36 489.15 0.00 0.00% 2020/07/03 Tempo 15:25
Nimir Resins 6.35 1.79B - 6.35 6.5 0.00 0.00% 2020/07/03 Tempo 15:25
Nishat Mills 79.6 27.99B - 79.6 80.05 0.00 0.00% 2020/07/03 Tempo 15:25
Nishat Power 21.65 7.67B - 21.4 21.65 0.00 0.00% 2020/07/03 Tempo 15:25