TGJU Mercados locais e globais
Fórum Online
Mexico
Mexico

mxn/usd

0.0446
Live Rate
0 (0%)
mudança
11 July 2020
Tempo 01:31:07
0 (3.96%)
Alterar / 3 meses
0 (16.32%)
Alterar / 6 meses
0 (14.89%)
Flutuação Anual

18 Karat Gold

958
Live Rate
17 (1.77%)
mudança
11 July 2020
Tempo 11:01:38
23 (2.46%)
Alterar / 3 meses
262 (37.64%)
Alterar / 6 meses
312 (48.30%)
Flutuação Anual

S&P/BMV INMEX

737
Live Rate
0 (0%)
mudança
31 August 2019
Tempo 00:00:00
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
2 (0.23%)
Flutuação Anual

Mexico

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Wells Fargo&Co 572.99 2.34T - 572.99 572.99 29.87 5.50% 2020/07/11 Tempo 11:37
Royal Dutch Shell B ADR 680 2.80T - 680 680 23.00 3.38% 2020/07/11 Tempo 11:37
AMD 1257.71 1.47T - 1257.71 1257.71 0.91 0.07% 2020/07/11 Tempo 3:05
IBM 2645.16 2.36T - 2645.16 2645.16 10.84 0.41% 2020/07/11 Tempo 3:05
J&J 3190.31 8.42T - 3190.31 3190.31 9.69 0.30% 2020/07/11 Tempo 3:05
MGM 361 179.33B - 361 361 3.41 0.94% 2020/07/11 Tempo 3:05
AT&T 679.99 4.82T - 679.99 679.99 4.90 0.72% 2020/07/11 Tempo 3:05
eBay 1347.76 934.76B - 1347.76 1347.76 7.45 0.55% 2020/07/11 Tempo 3:05
Nike 2194 3.42T - 2194 2194 2.00 0.09% 2020/07/11 Tempo 3:05
Visa 4318.68 9.21T - 4318.68 4318.68 19.68 0.46% 2020/07/11 Tempo 3:05
Adobe 10471.39 5.02T - 10471.39 10471.39 84.12 0.81% 2020/07/11 Tempo 3:05
Alcoa 253.5 47.61B - 253.5 253.5 16.60 7.01% 2020/07/11 Tempo 3:05
Apple 8603.48 37.33T - 8603.48 8603.48 21.48 0.25% 2020/07/11 Tempo 3:05
Baidu 2954 988.90B - 2954 2954 10.00 0.34% 2020/07/11 Tempo 3:05
Cisco 1050 4.42T - 1050 1050 1.00 0.10% 2020/07/11 Tempo 3:05
FedEx 3555 929.91B - 3555 3555 14.00 0.39% 2020/07/11 Tempo 3:05
Intel 1340 5.66T - 1340 1340 9.75 0.73% 2020/07/11 Tempo 3:05
Tesla 34504.11 6.43T - 34504.11 34504.11 1089.70 3.26% 2020/07/11 Tempo 3:05
AbbVie 2190 3.83T - 2190 2190 13.00 0.60% 2020/07/11 Tempo 3:05
Apache 285.89 107.67B - 285.89 285.89 13.89 5.11% 2020/07/11 Tempo 3:05
Boeing 4004.79 2.26T - 4004.79 4004.79 44.79 1.13% 2020/07/11 Tempo 3:05
Fiserv 2152 1.44T - 2152 2152 6.00 0.28% 2020/07/11 Tempo 3:05
Gilead 1711.88 2.15T - 1711.88 1711.88 9.12 0.53% 2020/07/11 Tempo 3:05
HP Inc 382.4 545.29B - 382.4 382.4 7.42 1.98% 2020/07/11 Tempo 3:05
Micron 1135 1.26T - 1135 1135 8.50 0.75% 2020/07/11 Tempo 3:05
NVIDIA 9435 5.79T - 9435 9435 15.00 0.16% 2020/07/11 Tempo 3:05
Oracle 1283 3.95T - 1283 1283 1.00 0.08% 2020/07/11 Tempo 3:05
Pfizer 759.18 55.74B - 759.18 759.18 3.17 0.42% 2020/07/11 Tempo 3:05
Target 2673.9 1.33T - 2673.9 2673.9 10.90 0.41% 2020/07/11 Tempo 3:05
Twilio 5380 756.24B - 5380 5380 68.75 1.28% 2020/07/11 Tempo 3:05
Alibaba 5874.92 15.75T - 5874.92 5874.92 41.92 0.72% 2020/07/11 Tempo 3:05
Cibanco 25.65 21.88B - 25.65 25.65 0.15 0.59% 2020/07/11 Tempo 3:05
Danaher 4132.92 2.92T - 4132.92 4132.92 60.44 1.46% 2020/07/11 Tempo 3:05
Moderna 1411.58 544.82B - 1411.58 1411.58 1.58 0.11% 2020/07/11 Tempo 3:05
Netflix 12329.59 5.42T - 12329.59 12329.59 66.41 0.54% 2020/07/11 Tempo 3:05
SAP ADR 3440 4.08T - 3440 3440 58.99 1.71% 2020/07/11 Tempo 3:05
Walmart 2921 8.31T - 2921 2921 6.00 0.21% 2020/07/11 Tempo 3:05
Ambev SA 63.9 984.75B - 63.9 63.9 0.90 1.43% 2020/07/11 Tempo 3:05
Facebook 5505.78 15.67T - 5505.78 5505.78 38.10 0.70% 2020/07/11 Tempo 3:05
JPMorgan 2169.34 6.58T - 2169.34 2169.34 7.34 0.34% 2020/07/11 Tempo 3:05