TGJU Mercados locais e globais
Fórum Online
Malaysia
Malaysia

myr/usd

0.2341
Live Rate
0 (0.04%)
mudança
8 July 2020
Tempo 12:43:32
0 (1.69%)
Alterar / 3 meses
0 (4.02%)
Alterar / 6 meses
0 (3.10%)
Flutuação Anual

18 Karat Gold

182
Live Rate
1 (0.55%)
mudança
8 July 2020
Tempo 10:01:57
12 (7.06%)
Alterar / 3 meses
28 (18.18%)
Alterar / 6 meses
44 (31.88%)
Flutuação Anual

Malaysia ACE

1,584
Live Rate
17 (1.07%)
mudança
8 July 2020
Tempo 14:01:58
222 (16.31%)
Alterar / 3 meses
6 (0.35%)
Alterar / 6 meses
94 (5.61%)
Flutuação Anual

Malaysia

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
PPB 17.94 25.52B 17.92 17.92 17.94 0.14 0.79% 2020/07/08 Tempo 14:36
Prg 0.235 98.20M 0.245 0.235 0.245 0.00 0.00% 2020/07/08 Tempo 14:36
PUC 0.175 83.08M 0.165 0.165 0.175 0.03 16.67% 2020/07/08 Tempo 14:36
QES 0.215 163.04M 0.225 0.215 0.225 0.01 2.33% 2020/07/08 Tempo 14:36
SCC 0.4 56.46M - 0.4 0.4 0.01 1.27% 2020/07/08 Tempo 14:36
UMW 2.66 3.12B - 2.66 2.66 0.02 0.75% 2020/07/08 Tempo 14:36
WCT 0.5 697.90M 0.51 0.5 0.51 0.02 3.00% 2020/07/08 Tempo 14:36
Rexit 0.68 118.50M 0.665 0.665 0.68 0.03 3.82% 2020/07/08 Tempo 14:36
ZECON 0.62 89.35M 0.58 0.58 0.62 0.07 12.73% 2020/07/08 Tempo 14:36
Zelan 0.085 71.82M 0.08 0.08 0.085 0.02 21.43% 2020/07/08 Tempo 14:36
Saudee 0.275 40.25M 0.26 0.26 0.275 0.05 22.22% 2020/07/08 Tempo 14:36
UCrest 0.155 73.06M 0.16 0.155 0.16 0.00 0.00% 2020/07/08 Tempo 14:36
Yi Lai 1.02 162.71M 1.03 1.02 1.03 0.01 0.99% 2020/07/08 Tempo 14:36
Yinson 6.04 6.44B 5.99 5.99 6.04 0.02 0.33% 2020/07/08 Tempo 14:36
Systech 0.185 63.98M 0.18 0.18 0.185 0.01 5.71% 2020/07/08 Tempo 14:36
Poh Kong 0.485 199.02M 0.48 0.48 0.485 0.01 2.11% 2020/07/08 Tempo 14:36
Rev Asia 0.2 26.93M 0.205 0.2 0.205 0.02 8.11% 2020/07/08 Tempo 14:36
RHB Bank 5.06 20.17B - 5.06 5.06 0.08 1.61% 2020/07/08 Tempo 14:36
Rhone Ma 0.645 129.55M 0.64 0.64 0.645 0.01 0.78% 2020/07/08 Tempo 14:36
SCGM Bhd 2.12 408.23M 1.98 1.98 2.12 0.15 7.61% 2020/07/08 Tempo 14:36
Sentoria 0.12 66.92M - 0.12 0.12 0.01 4.35% 2020/07/08 Tempo 14:36
SP Setia 0.85 3.44B 0.86 0.85 0.86 0.02 1.76% 2020/07/08 Tempo 14:36
Techfast 0.39 88.66M 0.385 0.385 0.39 0.00 0.00% 2020/07/08 Tempo 14:36
Tek Seng 0.635 229.02M 0.63 0.63 0.635 0.00 0.00% 2020/07/08 Tempo 14:36
TPC Plus 0.27 63.14M 0.255 0.255 0.27 0.01 3.85% 2020/07/08 Tempo 14:36
Tri-Mode 0.335 55.61M - 0.335 0.335 0.01 2.99% 2020/07/08 Tempo 14:36
Unisem M 2.44 1.77B 2.34 2.34 2.44 0.01 0.41% 2020/07/08 Tempo 14:36
UOA REIT 1.23 520.13M 1.24 1.23 1.24 0.00 0.00% 2020/07/08 Tempo 14:36
Uzma Bhd 0.605 193.62M 0.615 0.605 0.615 0.01 0.83% 2020/07/08 Tempo 14:36
XiDeLang 0.06 108.29M 0.065 0.06 0.065 0.00 0.00% 2020/07/08 Tempo 14:36
Yong Tai 0.12 114.95M 0.125 0.12 0.125 0.02 14.29% 2020/07/08 Tempo 14:36
YTL Corp 0.805 8.68B 0.815 0.805 0.815 0.01 0.62% 2020/07/08 Tempo 14:36
T7 Global 0.36 188.29M - 0.36 0.36 0.01 2.78% 2020/07/08 Tempo 14:36
Tasco Bhd 0.98 196.00M 0.905 0.905 0.98 0.07 7.10% 2020/07/08 Tempo 14:36
TechnoDex 0.075 57.53M 0.08 0.075 0.08 0.02 25.00% 2020/07/08 Tempo 14:36
Westports 3.76 12.82B 3.77 3.76 3.77 0.02 0.53% 2020/07/08 Tempo 14:36
Xian Leng 0.35 27.84M - 0.35 0.35 0.02 6.06% 2020/07/08 Tempo 14:36
Salcon Bhd 0.165 132.40M 0.17 0.165 0.17 0.00 0.00% 2020/07/08 Tempo 14:36
Sersol Bhd 0.135 29.07M 0.13 0.13 0.135 0.01 8.00% 2020/07/08 Tempo 14:36
Sime Darby 2.17 14.76B 2.18 2.17 2.18 0.05 2.36% 2020/07/08 Tempo 14:36