TGJU Mercados locais e globais
Fórum Online
Japan
Japan

jpy/usd

0.9343
Live Rate
0 (0.13%)
mudança
10 July 2020
Tempo 07:56:16
1 (10,055.43%)
Alterar / 3 meses
1 (10,167.03%)
Alterar / 6 meses
0 (3.85%)
Flutuação Anual

18 Karat Gold

4,620
Live Rate
0 (0%)
mudança
9 July 2020
Tempo 17:01:09
286 (6.60%)
Alterar / 3 meses
591 (14.67%)
Alterar / 6 meses
1,021 (28.37%)
Flutuação Anual

JASDAQ 20

162
Live Rate
1 (0.44%)
mudança
10 July 2020
Tempo 07:31:07
25 (17.97%)
Alterar / 3 meses
13 (7.48%)
Alterar / 6 meses
11 (7.19%)
Flutuação Anual

Japan

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Suzuki Motor Corp. 140.31 17.15B 140.56 140.31 140.56 0.10 0.07% 2020/07/10 Tempo 3:35
NSK 14.09 3.69B - 14.09 14.09 0.07 0.50% 2020/07/10 Tempo 2:35
Sharp 2.584 5.70B - 2.584 2.584 0.01 0.23% 2020/07/10 Tempo 2:35
Daiwa ADR 4.41 6.78B - 4.41 4.41 0.01 0.23% 2020/07/10 Tempo 2:35
JGC Corp. 20.44 2.61B - 20.44 20.44 0.12 0.59% 2020/07/10 Tempo 2:35
Asahi Glass 5.55 6.30B - 5.55 5.55 0.02 0.36% 2020/07/10 Tempo 2:35
Isuzu Motors 8.59 6.48B - 8.59 8.59 0.03 0.35% 2020/07/10 Tempo 2:35
Casio Computer 171.81 4.13B - 171.81 171.81 0.12 0.07% 2020/07/10 Tempo 2:35
Mazda Motor ADR 2.93 3.78B - 2.93 2.93 0.01 0.34% 2020/07/10 Tempo 2:35
Trend Micro Inc. 57.199 8.04B - 57.199 57.199 0.19 0.33% 2020/07/10 Tempo 2:35
Dai Nippon Printing 10.98 6.24B - 10.98 10.98 0.03 0.27% 2020/07/10 Tempo 2:35
Taiheiyo Cement Corp 5.33 2.69B - 5.33 5.33 0.22 4.13% 2020/07/10 Tempo 2:35
Toray Industries ADR 9.1 7.37B - 9.1 9.1 0.04 0.44% 2020/07/10 Tempo 2:35
Sumitomo Metal Mining 7.42 8.29B - 7.42 7.42 0.02 0.27% 2020/07/10 Tempo 2:35
TDK 96.33 12.33B - 96.33 96.33 0.44 0.46% 2020/07/10 Tempo 2:35
Eisai 83.04 23.93B - 83.04 83.04 0.43 0.52% 2020/07/10 Tempo 2:35
Secom 21.39 18.85B - 21.39 21.39 0.03 0.14% 2020/07/10 Tempo 2:35
Komatsu 20.28 19.29B - 20.28 20.28 0.08 0.40% 2020/07/10 Tempo 2:35
Kao Corp. 15.65 38.09B - 15.65 15.65 0.05 0.32% 2020/07/10 Tempo 2:35
Itochu ADR 42.686 32.15B - 42.686 42.686 0.02 0.04% 2020/07/10 Tempo 2:35
Denso Corp. 19.045 29.85B - 19.045 19.045 0.06 0.33% 2020/07/10 Tempo 2:35
Fujitsu ADR 24.41 24.53B - 24.41 24.41 0.10 0.41% 2020/07/10 Tempo 2:35
Hitachi ADR 62.31 30.52B - 62.31 62.31 0.11 0.18% 2020/07/10 Tempo 2:35
Inpex Corp. 5.69 8.56B - 5.69 5.69 0.03 0.53% 2020/07/10 Tempo 2:35
Kubota Corp. 72.171 17.73B - 72.171 72.171 0.00 0.01% 2020/07/10 Tempo 2:35
Olympus Corp. 18.36 23.72B - 18.36 18.36 0.02 0.11% 2020/07/10 Tempo 2:35
Sekisui House 18.99 13.07B - 18.99 18.99 0.01 0.05% 2020/07/10 Tempo 2:35
Daiichi Sankyo 77.45 50.38B - 77.45 77.45 0.17 0.22% 2020/07/10 Tempo 2:35
Fast Retailing 57.11 59.40B - 57.11 57.11 1.08 1.89% 2020/07/10 Tempo 2:35
SoftBank Group 29.27 121.37B - 29.27 29.27 0.13 0.45% 2020/07/10 Tempo 2:35
Sumitomo Corp. 11.31 14.31B - 11.31 11.31 0.02 0.18% 2020/07/10 Tempo 2:35
Nissan Motor ADR 7.03 14.00B - 7.03 7.03 0.02 0.29% 2020/07/10 Tempo 2:35
Bridgestone Corp. 15.63 22.25B - 15.63 15.63 0.08 0.51% 2020/07/10 Tempo 2:35
Daikin Industries 17.16 50.39B - 17.16 17.16 0.05 0.29% 2020/07/10 Tempo 2:35
Mitsubishi Estate 14.26 19.30B - 14.26 14.26 0.03 0.21% 2020/07/10 Tempo 2:35
Seven & i Holdings 15.93 28.01B - 15.93 15.93 0.18 1.14% 2020/07/10 Tempo 2:35
Shin-Etsu Chemical 28.86 48.61B - 28.86 28.86 0.01 0.03% 2020/07/10 Tempo 2:35
Ajinomoto Co., Inc. 15.78 8.77B - 15.78 15.78 0.05 0.32% 2020/07/10 Tempo 2:35
Astellas Pharma Inc 15.89 29.79B - 15.89 15.89 0.10 0.63% 2020/07/10 Tempo 2:35
Daiwa House Industry 22.42 15.05B - 22.42 22.42 0.05 0.22% 2020/07/10 Tempo 2:35