TGJU Mercados locais e globais
Fórum Online
Italy
Italy

FTSE IT Mid Cap

21,793
Live Rate
0 (0%)
mudança
7 July 2020
Tempo 20:31:39
2,838 (14.97%)
Alterar / 3 meses
4,130 (15.93%)
Alterar / 6 meses
2,156 (9.00%)
Flutuação Anual

Italy

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
BE 1.15 149.63M - 1.14 1.15 0.00 0.00% 2020/07/07 Tempo 23:39
CIA 0.109 10.06M - 0.1045 0.109 0.00 0.00% 2020/07/07 Tempo 23:39
FNM 0.438 190.49M - 0.435 0.439 0.00 0.00% 2020/07/07 Tempo 23:39
TAS 1.59 132.82M - 1.585 1.6 0.00 0.00% 2020/07/07 Tempo 23:39
TXT 7.52 88.08M - 7.52 7.75 0.00 0.00% 2020/07/07 Tempo 23:39
Emak 0.724 118.40M - 0.716 0.724 0.00 0.00% 2020/07/07 Tempo 23:39
Geox 0.719 186.37M - 0.708 0.719 0.00 0.00% 2020/07/07 Tempo 23:39
Roma 0.473 297.78M - 0.47 0.473 0.00 0.00% 2020/07/07 Tempo 23:39
Aeffe 0.952 96.29M - 0.946 0.958 0.00 0.00% 2020/07/07 Tempo 23:39
Elica 2.73 169.39M - 2.725 2.735 0.00 0.00% 2020/07/07 Tempo 23:39
Fidia 2.78 14.21M - 2.76 2.8 0.00 0.00% 2020/07/07 Tempo 23:39
Intek 0.256 110.98M - 0.248 0.256 0.00 0.00% 2020/07/07 Tempo 23:39
Sabaf 11.1 126.14M - 10.95 11.1 0.00 0.00% 2020/07/07 Tempo 23:39
Agatos 0.136 12.62M - 0.136 0.137 0.00 0.00% 2020/07/07 Tempo 23:39
Banzai 0.32 13.00M - 0.313 0.327 0.00 0.00% 2020/07/07 Tempo 23:39
Biesse 11.67 319.68M - 11.57 11.67 0.00 0.00% 2020/07/07 Tempo 23:39
Isagro 0.902 34.15M - 0.902 0.916 0.00 0.00% 2020/07/07 Tempo 23:39
It Way 1.04 7.33M - 0.998 1.04 0.00 0.00% 2020/07/07 Tempo 23:39
MailUp 5.44 81.04M - 5.4 5.44 0.00 0.00% 2020/07/07 Tempo 23:39
Mittel 1.54 125.27M - 1.49 1.54 0.00 0.00% 2020/07/07 Tempo 23:39
Molmed 0.475 220.14M - 0.4475 0.477 0.00 0.00% 2020/07/07 Tempo 23:39
Orsero 6.7 113.41M - 6.52 6.7 0.00 0.00% 2020/07/07 Tempo 23:39
Sogefi 0.845 99.59M - 0.836 0.845 0.00 0.00% 2020/07/07 Tempo 23:39
Tesmec 0.247 25.29M - 0.244 0.247 0.00 0.00% 2020/07/07 Tempo 23:39
D'Amico 0.0918 113.22M - 0.089 0.0918 0.00 0.00% 2020/07/07 Tempo 23:39
Fullsix 0.61 6.82M - 0.608 0.62 0.00 0.00% 2020/07/07 Tempo 23:39
Netweek 0.094 12.35M - 0.092 0.094 0.00 0.00% 2020/07/07 Tempo 23:39
Nova Re 2.68 29.41M - 2.59 2.68 0.00 0.00% 2020/07/07 Tempo 23:39
OVS SPA 0.956 216.24M - 0.9415 0.956 0.00 0.00% 2020/07/07 Tempo 23:39
Pierrel 0.1615 36.96M - 0.1585 0.1615 0.00 0.00% 2020/07/07 Tempo 23:39
Retelit 1.808 290.03M - 1.804 1.832 0.00 0.00% 2020/07/07 Tempo 23:39
Brioschi 0.075 58.65M - 0.0746 0.075 0.00 0.00% 2020/07/07 Tempo 23:39
Esprinet 4.06 196.15M - 4.025 4.06 0.00 0.00% 2020/07/07 Tempo 23:39
Eurotech 5.645 198.16M - 5.635 5.795 0.00 0.00% 2020/07/07 Tempo 23:39
Exprivia 0.792 38.20M - 0.776 0.792 0.00 0.00% 2020/07/07 Tempo 23:39
KI Group 0.288 1.70M - 0.274 0.288 0.00 0.00% 2020/07/07 Tempo 23:39
KREnergy 3.225 152.53M - 3.15 3.23 0.00 0.00% 2020/07/07 Tempo 23:39
La Doria 11.2 344.59M - 10.92 11.2 0.00 0.00% 2020/07/07 Tempo 23:39
Piquadro 1.455 72.75M - 1.455 1.47 0.00 0.00% 2020/07/07 Tempo 23:39
Innovatec 0.74 61.91M - 0.732 0.741 0.00 0.00% 2020/07/07 Tempo 23:39