TGJU Mercados locais e globais
Fórum Online
Germany
Germany

Midcap

8,087
Live Rate
102 (1.26%)
mudança
14 July 2020
Tempo 15:01:58
1,228 (17.90%)
Alterar / 3 meses
1,555 (16.12%)
Alterar / 6 meses
739 (8.37%)
Flutuação Anual

Germany

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
C&C 2.62 809.91M - 2.62 2.62 0.05 1.91% 2020/07/14 Tempo 15:08
Tfg 3.66 851.00M - 3.66 3.66 0.30 8.93% 2020/07/14 Tempo 15:08
SESA 56.2 884.08M 57 56.2 57 0.30 0.53% 2020/07/14 Tempo 15:08
Altri 4.24 880.01M - 4.24 4.24 0.02 0.52% 2020/07/14 Tempo 15:08
Cairn 1.346 822.34M - 1.346 1.346 0.04 3.27% 2020/07/14 Tempo 15:08
Lynas 1.208 825.34M 1.153 1.153 1.208 0.03 2.65% 2020/07/14 Tempo 15:08
Merck 108.95 783.93M 109.9 108.95 111.15 2.35 2.16% 2020/07/14 Tempo 15:08
Eramet 31.06 826.86M - 31.06 31.06 0.39 1.26% 2020/07/14 Tempo 15:08
Vaxart 10.8 791.85M 9.6 10.8 9.6 0.00 0.00% 2020/07/14 Tempo 15:08
Vaxart 11.5 791.85M 10.9 10.6 11.5 0.00 0.00% 2020/07/14 Tempo 15:08
Now Inc 7.1 781.69M 7.3 7.1 7.3 0.30 4.23% 2020/07/14 Tempo 15:08
Ratos B 2.57 824.68M 2.58 2.57 2.58 0.00 0.00% 2020/07/14 Tempo 15:08
Tod’s 24.08 802.85M 24.42 24.08 24.42 0.12 0.50% 2020/07/14 Tempo 15:08
Tod’s 23.96 806.82M - 23.96 23.96 0.28 1.17% 2020/07/14 Tempo 15:08
Atoss AG 108.5 850.99M 109 107 109 1.00 0.93% 2020/07/14 Tempo 15:08
New Gold 1.15 787.13M - 1.15 1.15 0.02 1.84% 2020/07/14 Tempo 15:08
Tetragon 7.97 824.27M 7.87 7.87 7.97 0.08 1.01% 2020/07/14 Tempo 15:08
Banpu DRC 0.177 849.50M - 0.177 0.177 0.00 0.56% 2020/07/14 Tempo 15:08
Cineworld 0.6 822.55M - 0.6 0.6 0.03 4.67% 2020/07/14 Tempo 15:08
Lynas ADR 1.2 825.34M - 1.2 1.2 0.02 1.69% 2020/07/14 Tempo 15:08
JinkoSolar 18.3 825.68M - 18.3 18.3 0.90 4.92% 2020/07/14 Tempo 15:08
PZ Cussons 2.015 875.95M 2.12 2.015 2.12 0.03 1.49% 2020/07/14 Tempo 15:08
Sprott Inc. 32.97 834.97M 33.42 32.97 33.42 0.15 0.45% 2020/07/14 Tempo 15:08
BGC Partners 2.44 865.92M 2.46 2.44 2.46 0.04 1.67% 2020/07/14 Tempo 15:08
Caverion Ord 5.99 815.30M 6.06 5.99 6.06 0.04 0.67% 2020/07/14 Tempo 15:08
Public Power 3.59 828.24M 3.53 3.53 3.59 0.03 0.84% 2020/07/14 Tempo 15:08
ZEAL Network 37.45 871.38M - 37.45 37.45 0.20 0.53% 2020/07/14 Tempo 15:08
ZEAL Network 37.4 816.97M 36.7 36.7 37.95 0.40 1.07% 2020/07/14 Tempo 15:08
ZEAL Network 37.5 816.97M - 37.5 37.5 0.15 0.40% 2020/07/14 Tempo 15:08
BB Healthcare 1.85 854.14M - 1.85 1.85 0.02 0.81% 2020/07/14 Tempo 15:08
Biotest AG ST 22 870.57M 21.8 21.8 22 0.40 1.85% 2020/07/14 Tempo 15:08
Biotest AG ST 21.6 870.57M - 21.6 21.6 0.40 1.89% 2020/07/14 Tempo 15:08
Biotest AG ST 21.2 870.57M 21.4 21.2 21.4 0.40 1.89% 2020/07/14 Tempo 15:08
Biotest AG VZ 20.2 870.57M - 20.2 20.2 0.10 0.50% 2020/07/14 Tempo 15:08
Fintech Group 39.85 780.89M 40.65 39.85 40.65 0.35 0.88% 2020/07/14 Tempo 15:08
Fintech Group 39.9 780.89M 40.3 39.9 40.3 0.60 1.50% 2020/07/14 Tempo 15:08
Fintech Group 39.6 780.89M 40.25 39.6 40.3 0.20 0.51% 2020/07/14 Tempo 15:08
Kiwi Property 0.5949 850.09M 0.5964 0.5949 0.5964 0.00 0.05% 2020/07/14 Tempo 15:08
Osisko Mining 2.38 819.99M - 2.38 2.38 0.10 4.20% 2020/07/14 Tempo 15:08
Osisko Mining 2.407 818.85M 2.454 2.407 2.454 0.08 3.45% 2020/07/14 Tempo 15:08