TGJU Mercados locais e globais
Fórum Online
China
China

cny/usd

0.1425
Live Rate
0 (0.28%)
mudança
14 July 2020
Tempo 12:22:37
0 (0.42%)
Alterar / 3 meses
0 (1.93%)
Alterar / 6 meses
0 (1.99%)
Flutuação Anual

18 Karat Gold

299
Live Rate
1 (0.33%)
mudança
14 July 2020
Tempo 11:01:42
11 (3.82%)
Alterar / 3 meses
46 (18.18%)
Alterar / 6 meses
68 (29.44%)
Flutuação Anual

S&P/CITIC50

4,119
Live Rate
0 (0%)
mudança
11 July 2020
Tempo 16:01:26
838 (25.53%)
Alterar / 3 meses
676 (19.64%)
Alterar / 6 meses
786 (23.59%)
Flutuação Anual

China

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Softto A 1.71 1.87B 1.7 1.7 1.71 0.04 2.34% 2020/07/14 Tempo 14:37
Korla Pear 11.08 1.64B 10.93 10.93 11.08 0.31 2.80% 2020/07/14 Tempo 14:37
ButOne Info 28.31 1.77B 27.71 27.71 28.31 1.33 4.70% 2020/07/14 Tempo 14:37
Yaxing Chem 4.3 1.36B 4.27 4.27 4.3 0.00 0.00% 2020/07/14 Tempo 14:37
Zj Dilong A 1.62 1.38B 1.59 1.59 1.62 0.08 5.19% 2020/07/14 Tempo 14:37
Datong Gas A 5.26 1.89B 5.18 5.18 5.26 0.03 0.57% 2020/07/14 Tempo 14:37
Jinyu Auto A 12.14 1.64B 12.05 12.05 12.14 0.18 1.48% 2020/07/14 Tempo 14:37
Tj Songjiang 2 1.87B 1.97 1.97 2 0.04 2.04% 2020/07/14 Tempo 14:37
Beih-Property 4.07 1.84B 4.05 4.05 4.07 0.12 2.95% 2020/07/14 Tempo 14:37
Hefei Meiling 1.65 1.72B 1.64 1.64 1.65 0.01 0.61% 2020/07/14 Tempo 14:37
Hesheng Mat A 5.48 1.33B 5.45 5.45 5.48 0.01 0.18% 2020/07/14 Tempo 14:37
Jiangquan Ind 3.45 1.77B 3.44 3.44 3.45 0.03 0.88% 2020/07/14 Tempo 14:37
Jiangsu Holly 7.54 1.86B 7.38 7.38 7.54 0.08 1.07% 2020/07/14 Tempo 14:37
Lan Huanghe A 7.28 1.35B 7.19 7.19 7.28 0.08 1.10% 2020/07/14 Tempo 14:37
Linhai Co Ltd 7.1 1.56B 6.97 6.97 7.1 0.06 0.85% 2020/07/14 Tempo 14:37
Nafine Chem A 3.26 1.79B 3.22 3.22 3.26 0.05 1.56% 2020/07/14 Tempo 14:37
Ningbo Fubang 10.67 1.43B 10.57 10.57 10.67 0.27 2.53% 2020/07/14 Tempo 14:37
Zhejiang Tuna 9.26 1.87B 9.25 9.25 9.26 0.18 1.94% 2020/07/14 Tempo 14:37
Baocheng Inves 3.12 1.75B 3.07 3.07 3.12 0.02 0.64% 2020/07/14 Tempo 14:37
Boomsense Tech 5.06 1.62B 5.04 5.04 5.06 0.09 1.81% 2020/07/14 Tempo 14:37
Daqing Huake A 13.84 1.79B 13.71 13.71 13.84 0.23 1.66% 2020/07/14 Tempo 14:37
Gangtai Holdin 1.17 1.74B 1.16 1.16 1.17 0.01 0.85% 2020/07/14 Tempo 14:37
Hunan Huasheng 4.6 1.85B 4.56 4.56 4.6 0.06 1.30% 2020/07/14 Tempo 14:37
Vanfund Real A 4.98 1.54B - 4.98 4.98 0.11 2.26% 2020/07/14 Tempo 14:37
Xinhui Meida A 3.51 1.85B 3.47 3.47 3.51 0.04 1.14% 2020/07/14 Tempo 14:37
Zj Kangsheng A 1.6 1.82B 1.59 1.59 1.6 0.04 2.56% 2020/07/14 Tempo 14:37
Bichamp Cutting 8.74 1.84B 8.6 8.6 8.74 0.19 2.22% 2020/07/14 Tempo 14:37
Binhai Energy A 8.06 1.79B 7.95 7.95 8.06 0.13 1.61% 2020/07/14 Tempo 14:37
Comefly Outdoor 27.97 1.87B 27.93 27.93 27.97 0.96 3.43% 2020/07/14 Tempo 14:37
Dalian Friend A 4.06 1.45B 3.99 3.99 4.06 0.15 3.84% 2020/07/14 Tempo 14:37
Hubei Wuchangyu 2.81 1.43B 2.79 2.79 2.81 0.13 4.85% 2020/07/14 Tempo 14:37
Shandong Ruyi A 7.3 1.91B 7.22 7.22 7.3 0.08 1.10% 2020/07/14 Tempo 14:37
Sichuan Langsha 19.51 1.90B 19.32 19.32 19.51 0.44 2.31% 2020/07/14 Tempo 14:37
Sunlight Elec A 9.01 1.44B 8.93 8.93 9.01 0.02 0.22% 2020/07/14 Tempo 14:37
Sz Ch Bicycle A 2.82 1.55B 2.81 2.81 2.82 0.07 2.55% 2020/07/14 Tempo 14:37
V-Grass Fashion 7.04 1.78B 6.95 6.95 7.04 0.07 0.99% 2020/07/14 Tempo 14:37
Xibei Bearing A 1.87 1.39B 1.86 1.86 1.87 0.04 2.14% 2020/07/14 Tempo 14:37
Xinjiang Youhao 5.12 1.59B 5.05 5.05 5.12 0.16 3.13% 2020/07/14 Tempo 14:37
Echom Sci&Tech A 3.97 1.59B 3.93 3.93 3.97 0.03 0.76% 2020/07/14 Tempo 14:37
Guilin Tourism A 5.08 1.83B 4.99 4.99 5.08 0.03 0.59% 2020/07/14 Tempo 14:37