TGJU Mercados locais e globais
Fórum Online
Brazil
Brazil

brl/usd

0.1878
Live Rate
0 (0.11%)
mudança
11 July 2020
Tempo 01:29:05
0 (4.09%)
Alterar / 3 meses
0 (23.06%)
Alterar / 6 meses
0 (29.56%)
Flutuação Anual

18 Karat Gold

228
Live Rate
1 (0.44%)
mudança
11 July 2020
Tempo 11:01:38
23 (11.22%)
Alterar / 3 meses
76 (50.00%)
Alterar / 6 meses
101 (79.53%)
Flutuação Anual

Tag Along

16,398
Live Rate
57 (0.35%)
mudança
11 July 2020
Tempo 01:31:03
3,830 (30.48%)
Alterar / 3 meses
2,422 (12.87%)
Alterar / 6 meses
925 (5.34%)
Flutuação Anual

Brazil

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
CSHG GR Louveira FII 131.72 - 131.82 131.72 131.82 0.82 0.63% 2020/07/11 Tempo 15:35
GGR Covepi Renda FII 136.5 - 137 136.5 137 0.03 0.02% 2020/07/11 Tempo 15:35
Vinci Shopping Centers FII 106.21 - 106.03 106.03 106.21 0.43 0.41% 2020/07/11 Tempo 15:35
Bradesco Carteira Ativa FII 150 - 150.71 150 150.71 9.01 6.01% 2020/07/11 Tempo 15:35
Alianza Trust Renda Imobiliaria 125.5 - 125.08 125.08 125.5 0.84 0.67% 2020/07/11 Tempo 15:35
FII RB Capital Desenvolvimento Residencial II 36.2 - - 36.2 36.2 0.20 0.56% 2020/07/11 Tempo 15:35
Malls Brasil Plural Fundo De Investimento Imobilia 88.7 - 88.56 88.56 88.7 0.10 0.11% 2020/07/11 Tempo 15:35
Broadcom 340.14 - - 340.14 340.14 6.26 1.84% 2020/07/11 Tempo 14:36
Regeneron 667.47 - - 667.47 667.47 22.12 3.31% 2020/07/11 Tempo 14:36
XP LOG FII 128.1 - 127.95 127.95 128.1 1.31 1.03% 2020/07/11 Tempo 14:36
EOG Resources 119.47 - - 119.47 119.47 16.13 13.50% 2020/07/11 Tempo 14:36
Banco Santander 13.33 - 13.24 13.24 13.33 0.08 0.60% 2020/07/11 Tempo 14:36
Concho Resources 129.7 - - 129.7 129.7 8.14 6.28% 2020/07/11 Tempo 14:36
Salesforce.com DRC 532.56 - - 3605.5 532.56 1.55 0.29% 2020/07/11 Tempo 13:35
Fii Housi 78.99 - - 78.99 78.99 1.89 2.45% 2020/07/11 Tempo 11:37
Xp Credito 87.95 - - 87.95 87.95 1.13 1.28% 2020/07/11 Tempo 11:37
Btg Pactual 105 - - 105 105 0.10 0.10% 2020/07/11 Tempo 11:37
Luggo Fundo 108.75 - - 108.75 108.75 0.73 0.67% 2020/07/11 Tempo 11:37
Quasar Agro 85.73 - - 85.73 85.73 0.44 0.51% 2020/07/11 Tempo 11:37
Fii Sant Ren 89.75 - - 89.75 89.75 0.91 1.01% 2020/07/11 Tempo 11:37
Fii Trx Real 106.99 - - 106.99 106.99 0.01 0.01% 2020/07/11 Tempo 11:37
Xp Selection 94 - - 94 94 0.74 0.79% 2020/07/11 Tempo 11:37
Brazil Realty 14.55 - - 14.55 14.55 0.15 1.03% 2020/07/11 Tempo 11:37
Inter Titulos 99.74 - - 99.74 99.74 0.25 0.25% 2020/07/11 Tempo 11:37
V2 Properties 105 - - 105 105 0.01 0.01% 2020/07/11 Tempo 11:37
Vinci Energia 102.52 - - 102.52 102.52 0.28 0.27% 2020/07/11 Tempo 11:37
Tordesilhas EI 11.09 - - 11.09 11.09 0.03 0.27% 2020/07/11 Tempo 11:37
Hedge Logistica 125.61 - - 125.61 125.61 0.61 0.49% 2020/07/11 Tempo 11:37
Reit Recebiveis 81.9 - - 81.9 81.9 2.80 3.54% 2020/07/11 Tempo 11:37
Brz Infra Portos 88.5 - - 88.5 88.5 2.50 2.91% 2020/07/11 Tempo 11:37
Fii Maua Capital 99.2 - - 99.2 99.2 0.12 0.12% 2020/07/11 Tempo 11:37
Newport Logistica 98.4 - - 98.4 98.4 1.40 1.44% 2020/07/11 Tempo 11:37
Rio Bravo Credito 83.5 - - 83.5 83.5 0.49 0.59% 2020/07/11 Tempo 11:37
Valora Cri Indice 99.01 - - 99.01 99.01 0.20 0.20% 2020/07/11 Tempo 11:37
FII Vida Nova 4.9 - 4.91 4.9 4.91 0.06 1.22% 2020/07/11 Tempo 4:34
FII Banrisul Novas Fronteiras 131.5 - 131.87 131.5 131.87 1.00 0.76% 2020/07/11 Tempo 4:34
Fdo Inv Setorial FL E Ref Fiset FL Ref 0.27 - 0.28 0.27 0.28 0.00 0.00% 2020/07/11 Tempo 4:34
Biomm 11.11 - 11.1 11.1 11.11 0.89 8.01% 2020/07/11 Tempo 3:34
Nvidia 558.52 - 560.81 558.52 560.81 1.49 0.27% 2020/07/11 Tempo 3:34
Newmont 329.5 - 331.19 329.5 331.19 6.79 2.06% 2020/07/11 Tempo 3:34