TGJU Mercados locais e globais
Fórum Online
Belgium
Belgium

BEL 20 Net Return

9,997
Live Rate
0 (0%)
mudança
15 July 2020
Tempo 20:31:45
1,745 (21.14%)
Alterar / 3 meses
1,213 (10.82%)
Alterar / 6 meses
203 (1.99%)
Flutuação Anual

Belgium

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
GBL 76.1 11.88B - 76.02 76.44 0.00 0.00% 2020/07/15 Tempo 23:38
KBC 52.8 21.98B - 51.8 53 0.00 0.00% 2020/07/15 Tempo 23:38
VGP 115.2 2.37B - 114 115.2 0.00 0.00% 2020/07/15 Tempo 23:38
Elia 94.7 6.50B - 94.7 95.1 0.00 0.00% 2020/07/15 Tempo 23:38
GIMV 48.5 1.23B - 48.5 48.65 0.00 0.00% 2020/07/15 Tempo 23:38
Ageas 35.09 6.55B - 34.74 35.1 0.00 0.00% 2020/07/15 Tempo 23:38
Barco 21.8 1.92B - 21.73 21.93 0.00 0.00% 2020/07/15 Tempo 23:38
Exmar 2.24 128.19M - 2.24 2.27 0.00 0.00% 2020/07/15 Tempo 23:38
Sioen 17.15 338.65M - 17.15 17.35 0.00 0.00% 2020/07/15 Tempo 23:38
Atenor 57.4 385.27M - 57 57.6 0.00 0.00% 2020/07/15 Tempo 23:38
Celyad 9.37 130.64M - 9.37 9.44 0.00 0.00% 2020/07/15 Tempo 23:38
CFE SA 59.5 1.51B - 59.5 59.9 0.00 0.00% 2020/07/15 Tempo 23:38
Fagron 18.77 1.35B - 18.53 18.77 0.00 0.00% 2020/07/15 Tempo 23:38
Montea 94.6 1.52B - 94.4 94.7 0.00 0.00% 2020/07/15 Tempo 23:38
Sofina 242 8.14B - 240.5 242 0.00 0.00% 2020/07/15 Tempo 23:38
Solvay 73.54 7.60B - 72.22 73.76 0.00 0.00% 2020/07/15 Tempo 23:38
Bekaert 17.36 981.45M - 17.36 17.52 0.00 0.00% 2020/07/15 Tempo 23:38
Immobel 61 535.90M - 61 61.2 0.00 0.00% 2020/07/15 Tempo 23:38
Telenet 36.82 4.05B - 36.62 36.82 0.00 0.00% 2020/07/15 Tempo 23:38
Umicore 42.86 10.32B - 42.86 44.32 0.00 0.00% 2020/07/15 Tempo 23:38
Accentis 0.05 63.39M - 0.049 0.05 0.00 0.00% 2020/07/15 Tempo 23:38
Ascencio 46.55 307.04M - 46 46.55 0.00 0.00% 2020/07/15 Tempo 23:38
Proximus 18.12 5.85B - 17.97 18.12 0.00 0.00% 2020/07/15 Tempo 23:38
Questfor 5.64 94.61M - 5.6 5.64 0.00 0.00% 2020/07/15 Tempo 23:38
Ackermans 115.3 3.82B - 115.1 115.3 0.00 0.00% 2020/07/15 Tempo 23:38
Brederode 75.7 2.22B - 75.2 75.9 0.00 0.00% 2020/07/15 Tempo 23:38
CP Invest 27.5 663.00M - 27.5 27.7 0.00 0.00% 2020/07/15 Tempo 23:38
Mdxhealth 0.7 49.37M - 0.7 0.713 0.00 0.00% 2020/07/15 Tempo 23:38
Microsoft 208.5 1.58T - 208.3 209 0.00 0.00% 2020/07/15 Tempo 23:38
Option NV 0.038 60.99M - 0.0372 0.0382 0.00 0.00% 2020/07/15 Tempo 23:38
KBC Ancora 31.62 2.48B - 31.06 31.84 0.00 0.00% 2020/07/15 Tempo 23:38
Leasinvest 83.2 493.10M - 83.2 85.8 0.00 0.00% 2020/07/15 Tempo 23:38
Melexis NV 68.55 2.75B - 68.55 68.7 0.00 0.00% 2020/07/15 Tempo 23:38
Resilux NV 130 260.96M - 128.5 130 0.00 0.00% 2020/07/15 Tempo 23:38
Siemens AG 112.26 4.82B - 110.34 112.58 0.00 0.00% 2020/07/15 Tempo 23:38
Telefonica 4.16 21.05B - 4 4.16 0.00 0.00% 2020/07/15 Tempo 23:38
Tubize-Fin 86.1 3.30B - 85.7 86.5 0.00 0.00% 2020/07/15 Tempo 23:38
DIeteren SA 51.8 2.79B - 50.7 51.8 0.00 0.00% 2020/07/15 Tempo 23:38
Home Invest 117.5 386.36M - 117.5 118.5 0.00 0.00% 2020/07/15 Tempo 23:38
Tessenderlo 26.45 1.14B - 26.4 26.45 0.00 0.00% 2020/07/15 Tempo 23:38