TGJU Mercados locais e globais
Fórum Online
Austria
Austria

ATX Prime

1,030
Live Rate
0 (0%)
mudança
3 July 2020
Tempo 23:01:24
168 (19.46%)
Alterar / 3 meses
424 (29.14%)
Alterar / 6 meses
377 (26.80%)
Flutuação Anual

Austria

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
J&J 125.72 330.25B - 125.72 125.72 0.00 0.00% 2020/07/05 Tempo 0:34
eBay 49.03 33.97B - 49.03 49.03 0.00 0.00% 2020/07/05 Tempo 0:34
Amgen 229.45 135.08B - 229.45 229.45 0.00 0.00% 2020/07/05 Tempo 0:34
Intel 53 222.62B - 53 53 0.00 0.00% 2020/07/05 Tempo 0:34
Pfizer 31.2 2.39B - 31.2 31.2 0.00 0.00% 2020/07/05 Tempo 0:34
Daimler 36.65 39.18B - 36.65 36.65 0.00 0.00% 2020/07/05 Tempo 0:34
PepsiCo 118.26 163.91B - 118.26 118.26 0.00 0.00% 2020/07/05 Tempo 0:34
Skyworks 114.34 19.36B - 114.34 114.34 0.00 0.00% 2020/07/05 Tempo 0:34
Coca-Cola 40.165 171.40B - 40.165 40.165 0.00 0.00% 2020/07/05 Tempo 0:34
Microsoft 183.32 1.39T - 183.32 183.32 0.00 0.00% 2020/07/05 Tempo 0:34
Biogen Inc 236.2 38.47B - 236.2 236.2 0.00 0.00% 2020/07/05 Tempo 0:34
Zalando SE 67 16.14B - 67 67 0.00 0.00% 2020/07/05 Tempo 0:34
TripAdvisor 16.992 2.28B - 16.992 16.992 0.00 0.00% 2020/07/05 Tempo 0:34
Walt Disney 99.5 180.18B - 99.5 99.5 0.00 0.00% 2020/07/05 Tempo 0:34
Macy’s Inc 6.057 1.88B - 6.057 6.057 0.00 0.00% 2020/07/05 Tempo 0:34
Alphabet Inc C 1293.6 889.05B - 1293.6 1293.6 0.00 0.00% 2020/07/05 Tempo 0:34
GVC Holdings 8.75 5.03B - 8.75 8.75 0.00 0.00% 2020/07/04 Tempo 23:36
Atrium Ltd 2.715 1.03B - 2.715 2.715 0.00 0.00% 2020/07/04 Tempo 2:43
Immofinanz AG 15.22 1.54B - 15.22 15.22 0.00 0.00% 2020/07/04 Tempo 2:43
Deutsche Bank AG 8.461 17.51B - 8.461 8.461 0.00 0.00% 2020/07/04 Tempo 2:43
Laramide Resources 0.24 39.65M - 0.235 0.24 0.00 0.00% 2020/07/04 Tempo 2:43
Agrana Beteiligungs AG 18.6 1.16B - 18.6 18.6 0.00 0.00% 2020/07/04 Tempo 2:43
AMD 46.61 54.51B - 46.61 46.61 0.00 0.00% 2020/07/04 Tempo 0:38
AMS 13.74 3.74B - 13.74 13.74 0.00 0.00% 2020/07/04 Tempo 0:38
Visa 174.38 370.73B - 174.38 174.38 0.00 0.00% 2020/07/04 Tempo 0:38
Apple 324.45 1.40T - 324.45 324.45 0.00 0.00% 2020/07/04 Tempo 0:38
BAWAG 31.84 2.80B - 31.84 31.84 0.00 0.00% 2020/07/04 Tempo 0:38
Tesla 1072.6 199.23B - 1072.6 1072.6 0.00 0.00% 2020/07/04 Tempo 0:38
Boeing 158.84 90.73B - 158.84 158.84 0.00 0.00% 2020/07/04 Tempo 0:38
EVN AG 14.88 2.89B - 14.88 14.88 0.00 0.00% 2020/07/04 Tempo 0:38
Gilead 70.82 85.16B - 70.82 70.82 0.00 0.00% 2020/07/04 Tempo 0:38
OMV AG 29.34 10.81B - 29.34 29.34 0.00 0.00% 2020/07/04 Tempo 0:38
S&T AG 24.06 1.52B - 24.06 24.06 0.00 0.00% 2020/07/04 Tempo 0:38
DO & CO 44.6 487.87M - 44.6 44.6 0.00 0.00% 2020/07/04 Tempo 0:38
Facc AG 6.1 317.96M - 6.1 6.1 0.00 0.00% 2020/07/04 Tempo 0:38
Netflix 423.4 186.50B - 423.4 423.4 0.00 0.00% 2020/07/04 Tempo 0:38
Polytec 4.95 104.92M - 4.95 4.95 0.00 0.00% 2020/07/04 Tempo 0:38
Porr AG 15 484.04M - 15 15 0.00 0.00% 2020/07/04 Tempo 0:38
Valneva 4.64 436.58M - 4.64 4.64 0.00 0.00% 2020/07/04 Tempo 0:38
Walmart 106.16 300.19B - 106.16 106.16 0.00 0.00% 2020/07/04 Tempo 0:38