TGJU Mercados locais e globais
Fórum Online
Australia
Australia

aud/usd

0.6975
Live Rate
0 (0.1%)
mudança
9 July 2020
Tempo 07:16:04
0 (10.14%)
Alterar / 3 meses
0 (1.72%)
Alterar / 6 meses
0 (0.66%)
Flutuação Anual

18 Karat Gold

62
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 17:01:34
1 (1.59%)
Alterar / 3 meses
8 (14.81%)
Alterar / 6 meses
14 (29.17%)
Flutuação Anual

ASX Small Ordinaries

6,096
Live Rate
62 (1.03%)
mudança
9 July 2020
Tempo 07:01:07
657 (12.08%)
Alterar / 3 meses
895 (12.80%)
Alterar / 6 meses
654 (9.69%)
Flutuação Anual

Australia

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ResMed 192.72 27.87B - 192.72 192.72 1.17 0.61% 2020/07/09 Tempo 2:34
Laramide Resources 0.25 38.04M 0.255 0.25 0.255 0.05 20.00% 2020/07/09 Tempo 2:34
Ferrum Crescent 0.0118 2.07M - 0.0115 0.0122 0.00 0.00% 2020/07/08 Tempo 23:08
Litigation Capital 60.7 63.48M - 60.2 61.2 0.00 0.00% 2020/07/08 Tempo 21:08
RTG Mining Inc 0.15 80.25M - 0.15 0.15 0.00 0.00% 2020/07/08 Tempo 20:36
Z Energy 2.58 - - 2.58 2.59 0.00 0.00% 2020/07/08 Tempo 15:35
Podium Minerals 0.032 - - 0.032 0.032 0.00 0.00% 2020/07/08 Tempo 15:35
Meridian Energy Ltd 4.9 - - 4.9 4.96 0.00 0.00% 2020/07/08 Tempo 15:35
Duxton Broadacre Farms 1.005 - - 1.005 1.005 0.00 0.00% 2020/07/08 Tempo 15:35
Unibail Rodamco Westfield 4.09 - - 4.09 4.09 0.00 0.00% 2020/07/08 Tempo 15:35
PMP 0.008 5.86M - 0.008 0.008 0.00 0.00% 2020/07/08 Tempo 14:36
CYBG 1.64 - - 1.64 1.65 0.00 0.00% 2020/07/08 Tempo 14:36
Tuas 0.81 - - 0.81 0.81 0.00 0.00% 2020/07/08 Tempo 14:36
Kabuni 0.225 32.54M - 0.225 0.23 0.00 0.00% 2020/07/08 Tempo 14:36
Admedus 5.3 31.27M - 5.3 5.3 0.00 0.00% 2020/07/08 Tempo 14:36
Ardiden 0.016 28.46M - 0.016 0.017 0.00 0.00% 2020/07/08 Tempo 14:36
Bronson 0.028 7.46M - 0.028 0.029 0.00 0.00% 2020/07/08 Tempo 14:36
Icetana 0.135 - - 0.135 0.135 0.00 0.00% 2020/07/08 Tempo 14:36
Novonix 0.935 - - 0.935 0.94 0.00 0.00% 2020/07/08 Tempo 14:36
Nuheara 0.018 19.12M - 0.018 0.018 0.00 0.00% 2020/07/08 Tempo 14:36
Birimian 0.13 41.26M - 0.125 0.13 0.00 0.00% 2020/07/08 Tempo 14:36
Metminco 0.051 8.56M - 0.05 0.051 0.00 0.00% 2020/07/08 Tempo 14:36
Pharmaxis 0.079 31.18M - 0.075 0.079 0.00 0.00% 2020/07/08 Tempo 14:36
Uscom Ltd 0.26 37.99M - 0.25 0.26 0.00 0.00% 2020/07/08 Tempo 14:36
MGC Pharma 0.024 32.91M - 0.024 0.024 0.00 0.00% 2020/07/08 Tempo 14:36
Noni B Ltd 0.62 60.12M - 0.62 0.625 0.00 0.00% 2020/07/08 Tempo 14:36
Novo Litio 0.099 57.88M - 0.099 0.1 0.00 0.00% 2020/07/08 Tempo 14:36
Petratherm 0.105 17.96M - 0.105 0.11 0.00 0.00% 2020/07/08 Tempo 14:36
Voltage IP 0.055 35.84M - 0.054 0.055 0.00 0.00% 2020/07/08 Tempo 14:36
dorsaVi Ltd 0.027 5.89M - 0.027 0.028 0.00 0.00% 2020/07/08 Tempo 14:36
RedFlow Ltd 0.024 21.97M - 0.024 0.024 0.00 0.00% 2020/07/08 Tempo 14:36
Toro Energy 0.011 27.40M - 0.01 0.011 0.00 0.00% 2020/07/08 Tempo 14:36
Rex Minerals 0.11 34.06M - 0.105 0.11 0.00 0.00% 2020/07/08 Tempo 14:36
Baralaba Coal 0.195 17.59M - 0.195 0.2 0.00 0.00% 2020/07/08 Tempo 14:36
Mantle Mining 0.26 8.81M - 0.26 0.275 0.00 0.00% 2020/07/08 Tempo 14:36
Mint Payments 0.016 14.57M - 0.016 0.016 0.00 0.00% 2020/07/08 Tempo 14:36
Novatti Group 0.235 39.32M - 0.235 0.235 0.00 0.00% 2020/07/08 Tempo 14:36
Oro Verde Ltd 0.007 14.02M - 0.007 0.008 0.00 0.00% 2020/07/08 Tempo 14:36
PharmAust Ltd 0.19 57.38M - 0.19 0.195 0.00 0.00% 2020/07/08 Tempo 14:36
Botanix Pharma 0.045 43.77M - 0.045 0.045 0.00 0.00% 2020/07/08 Tempo 14:36