TGJU Mercados locais e globais
Fórum Online
Argentina
Argentina

ars/usd

0.0141
Live Rate
0 (0.71%)
mudança
14 July 2020
Tempo 01:06:04
0 (7.84%)
Alterar / 3 meses
0 (15.57%)
Alterar / 6 meses
0 (41.49%)
Flutuação Anual

18 Karat Gold

3,039
Live Rate
2 (0.07%)
mudança
14 July 2020
Tempo 11:01:44
375 (14.08%)
Alterar / 3 meses
842 (38.32%)
Alterar / 6 meses
1,644 (117.85%)
Flutuação Anual

Bolsa G

43,237
Live Rate
636 (1.47%)
mudança
14 July 2020
Tempo 01:01:18
12,731 (41.73%)
Alterar / 3 meses
1,853 (4.48%)
Alterar / 6 meses
484 (1.13%)
Flutuação Anual

Argentina

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Telecom Argentina 205.7 443.01B - 205.7 205.7 3.25 1.58% 2020/07/14 Tempo 11:39
Celulosa Argentina 22.95 231.66B - 22.95 22.95 0.05 0.22% 2020/07/14 Tempo 11:39
Banco Santander Rio 20.6 6.88T - 20.6 20.6 0.30 1.46% 2020/07/14 Tempo 11:39
Visa 3590 28.67T 3560 3560 3590 9.00 0.25% 2020/07/14 Tempo 3:35
Ambev 893 2.90T 890 890 893 20.00 2.24% 2020/07/14 Tempo 3:35
Baidu 1300 3.12T 1284.5 1284.5 1300 1.00 0.08% 2020/07/14 Tempo 3:35
NVIDIA 3736 17.60T 3768.5 3736 3768.5 188.50 5.05% 2020/07/14 Tempo 3:35
Oracle 2120 12.45T 2134 2120 2134 11.00 0.52% 2020/07/14 Tempo 3:35
Netflix 3749 16.45T 3781 3749 3781 142.00 3.79% 2020/07/14 Tempo 3:35
Qualcomm 953 7.31T 933 933 953 13.00 1.38% 2020/07/14 Tempo 3:35
Boeing BA 6450 7.06T 6614 6450 6614 44.00 0.69% 2020/07/14 Tempo 3:35
Rio Tinto 1632 6.88T 1667.5 1632 1667.5 37.50 2.35% 2020/07/14 Tempo 3:35
Starbucks 8200 6.04T 8252.5 8200 8252.5 203.00 2.54% 2020/07/14 Tempo 3:35
Exxon Mobil 976 12.84T 953 953 976 35.00 3.72% 2020/07/14 Tempo 3:35
TripAdvisor 1058 180.08B 1067.5 1058 1067.5 5.00 0.47% 2020/07/14 Tempo 3:35
America Movil 1379.5 2.92T 1365 1365 1379.5 4.50 0.33% 2020/07/14 Tempo 3:35
Gilead Sciences 2145 6.85T 2122.5 2122.5 2145 34.00 1.61% 2020/07/14 Tempo 3:35
PayPal Holdings 5000 14.33T 4900 4900 5000 64.00 1.30% 2020/07/14 Tempo 3:35
Schlumberger NV 650 1.72T 651 650 651 5.00 0.78% 2020/07/14 Tempo 3:35
Wells Fargo & Co 565.5 7.42T 570 565.5 570 7.50 1.34% 2020/07/14 Tempo 3:35
Abbott Laboratories 5250 11.72T 5240.5 5240.5 5250 39.50 0.76% 2020/07/14 Tempo 3:35
Advanced Micro Devices 11400 4.47T 12252 11400 12252 1044.00 9.16% 2020/07/14 Tempo 3:35
AIG 662 1.82T - 662 662 11.00 1.66% 2020/07/14 Tempo 2:35
YPF 680 267.45B - 680 680 4.55 0.67% 2020/07/14 Tempo 2:35
3M DRC 3400 6.34T - 3400 3400 10.00 0.29% 2020/07/14 Tempo 2:35
HP DRC 1929 1.74T - 1929 1929 9.00 0.47% 2020/07/14 Tempo 2:35
IBM DRC 2676.5 7.53T - 2676.5 2676.5 17.00 0.64% 2020/07/14 Tempo 2:35
AT&T DRC 1100 15.09T - 1100 1100 2.00 0.18% 2020/07/14 Tempo 2:35
Nike DRC 3618 10.68T - 3618 3618 15.00 0.41% 2020/07/14 Tempo 2:35
Vale DRC 587 2.57T - 587 587 16.00 2.73% 2020/07/14 Tempo 2:35
Apple DRC 4290 117.82T - 4290 4290 60.00 1.40% 2020/07/14 Tempo 2:35
Intel DRC 1323 17.65T - 1323 1323 2.00 0.15% 2020/07/14 Tempo 2:35
Alphabet A 5873 73.43T - 5873 5873 57.00 0.97% 2020/07/14 Tempo 2:35
Pfizer DRC 2000 181.26B - 2000 2000 145.00 7.82% 2020/07/14 Tempo 2:35
SAP AG DRC 5700 13.24T - 5700 5700 485.00 9.30% 2020/07/14 Tempo 2:35
Banco Macro 242 150.04B - 242 242 8.50 3.64% 2020/07/14 Tempo 2:35
Chevron DRC 1200 11.35T - 1200 1200 11.50 0.97% 2020/07/14 Tempo 2:35
PepsiCo DRC 7580 13.32T - 7580 7580 75.00 1.00% 2020/07/14 Tempo 2:35
Tenaris ADR 1415 532.71B - 1415 1415 0.50 0.04% 2020/07/14 Tempo 2:35
Ternium DRC 810 206.94B - 810 810 16.00 1.98% 2020/07/14 Tempo 2:35