TGJU Mercados locais e globais
Fórum Online
South Africa
South Africa

zar/usd

0.0593
Live Rate
0 (0.51%)
mudança
14 July 2020
Tempo 12:51:37
0 (8.61%)
Alterar / 3 meses
0 (14.68%)
Alterar / 6 meses
0 (17.29%)
Flutuação Anual

18 Karat Gold

437
Live Rate
0 (0%)
mudança
2 January 2019
Tempo 14:01:34
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
0 (0.00%)
Flutuação Anual

Ask افریقای جنوبی

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/ZAR 0.5338 0.5341 0.5333 0.5374 0.00 0.28% 2020/07/14 Tempo 12:56
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Tempo 0:00
PHP/ZAR 0.3404 0.3405 0.3393 0.3412 0.00 0.24% 2020/07/14 Tempo 13:02
ARS/ZAR 0.237 0.2369 0.2362 0.2372 0.00 0.59% 2020/07/14 Tempo 13:01
COP/ZAR 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/07/11 Tempo 9:07
MXN/ZAR 0.7431 0.7434 0.74 0.7453 0.00 0.11% 2020/07/14 Tempo 13:01
BWP/ZAR 1.4525 - 1.443 1.4668 0.00 0.30% 2020/07/14 Tempo 12:56
GBP/ZAR 21.1058 21.1141 21.0815 21.2042 0.01 0.03% 2020/07/14 Tempo 13:01
EGP/ZAR 1.0543 - 1.0543 1.0543 0.01 0.83% 2020/07/14 Tempo 10:56
AED/ZAR 4.5918 4.5888 4.5553 4.5958 0.02 0.50% 2020/07/14 Tempo 13:01
MAD/ZAR 1.7505 - 1.7505 1.7505 0.00 0.00% 2020/07/11 Tempo 13:49
USD/ZAR 16.8575 16.8698 16.8075 16.8937 0.06 0.38% 2020/07/14 Tempo 13:01
AUD/ZAR 11.6975 11.6961 11.6625 11.7177 0.03 0.23% 2020/07/14 Tempo 13:01
TWD/ZAR 0.5718 0.5719 0.5698 0.5737 0.00 0.25% 2020/07/14 Tempo 13:01
SGD/ZAR 12.0985 12.097 12.0543 12.1407 0.01 0.11% 2020/07/14 Tempo 13:01
CAD/ZAR 12.3754 12.374 12.335 12.4058 0.03 0.22% 2020/07/14 Tempo 13:01
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Tempo 0:00
NZD/ZAR 10.9974 10.9938 10.9852 11.0392 0.00 0.04% 2020/07/14 Tempo 13:01
HKD/ZAR 2.1766 2.1764 2.1609 2.1789 0.01 0.50% 2020/07/14 Tempo 13:01
TND/ZAR 5.8988 - 5.8988 5.8988 0.00 0.02% 2020/07/14 Tempo 11:07
BRL/ZAR 3.1206 3.1212 3.1116 3.1461 0.01 0.17% 2020/07/14 Tempo 13:01
ZAR/THB 1.873 1.8752 1.8315 1.8759 0.00 0.18% 2020/07/14 Tempo 13:01
ZAR/PAB 0.0593 - 0.0593 0.0595 0.00 0.51% 2020/07/14 Tempo 12:57
ZAR/UYU 2.5883 - 2.5883 2.5883 0.01 0.21% 2020/07/14 Tempo 5:07
ZAR/CLP 46.87 46.93 46.82 47.01 0.11 0.23% 2020/07/14 Tempo 13:02
ZAR/PHP 2.9385 2.9397 2.9337 2.9491 0.01 0.28% 2020/07/14 Tempo 13:01
ZAR/ARS 4.2221 4.2235 4.2172 4.2347 0.02 0.56% 2020/07/14 Tempo 13:01
ZAR/COP 214.1313 - 214.1313 214.1313 0.00 0.00% 2020/07/11 Tempo 9:07
ZAR/MXN 1.3469 1.346 1.3409 1.3521 0.00 0.07% 2020/07/14 Tempo 13:01
ZAR/BWP 0.6902 0.6903 0.6865 0.6951 0.00 0.19% 2020/07/14 Tempo 13:01
ZAR/GBP 0.0474 0.0473 0.0472 0.0475 0.00 0.00% 2020/07/14 Tempo 12:42
ZAR/LBP 90.05 90.11 89.99 90.34 0.42 0.47% 2020/07/14 Tempo 12:57
ZAR/EGP 0.9459 0.9451 0.9451 0.954 0.01 0.94% 2020/07/14 Tempo 13:01
ZAR/AED 0.2179 0.218 0.2176 0.2191 0.00 0.46% 2020/07/14 Tempo 13:01
ZAR/MAD 0.5706 0.5705 0.5699 0.5723 0.00 0.42% 2020/07/14 Tempo 13:01
ZAR/AUD 0.0856 0.0857 0.0854 0.0857 0.00 0.12% 2020/07/14 Tempo 12:49
ZAR/BBD 0.121 0.1211 0.1209 0.1214 0.00 0.50% 2020/07/14 Tempo 13:02
ZAR/TWD 1.7494 1.751 1.7409 1.7534 0.01 0.31% 2020/07/14 Tempo 13:01
ZAR/JMD 8.53 - 8.52 8.56 0.05 0.59% 2020/07/14 Tempo 12:56
ZAR/SGD 0.0827 - 0.0824 0.0829 0.00 0.12% 2020/07/14 Tempo 12:56
ZAR/XCD 0.1613 0.1614 0.1612 0.1618 0.00 0.43% 2020/07/14 Tempo 13:02
ZAR/CAD 0.0809 0.0808 0.0807 0.081 0.00 0.12% 2020/07/14 Tempo 12:56
ZAR/NAD 1.0001 1.0002 1.0001 1.0008 0.00 0.01% 2020/07/14 Tempo 13:01
ZAR/NZD 0.091 0.0909 0.0907 0.0911 0.00 0.00% 2020/07/14 Tempo 12:56
ZAR/HKD 0.4596 0.4597 0.4593 0.4625 0.00 0.54% 2020/07/14 Tempo 12:56
ZAR/JOD 0.0421 - 0.0421 0.0422 0.00 0.48% 2020/07/14 Tempo 12:56
ZAR/BHD 0.0224 0.0223 0.0223 0.0224 0.00 0.45% 2020/07/14 Tempo 12:29
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Tempo 0:00
ZAR/BRL 0.3205 0.3204 0.3174 0.3214 0.00 0.16% 2020/07/14 Tempo 13:01
ZAR/RUB 4.2273 4.2264 4.2087 4.2273 0.01 0.15% 2020/07/14 Tempo 13:01
ZAR/IDR 861.21 861.3 843.9 863.68 3.08 0.36% 2020/07/14 Tempo 13:01
ZAR/PKR 9.961 9.982 9.888 9.998 0.05 0.48% 2020/07/14 Tempo 13:01
ZAR/LKR 11.02 11.03 11.01 11.081 0.06 0.54% 2020/07/14 Tempo 12:56
ZAR/MUR 2.351 - 2.351 2.351 0.00 0.00% 2020/07/13 Tempo 13:56
ZAR/NPR 7.16 - 7.13 7.18 0.01 0.14% 2020/07/14 Tempo 12:57
ZAR/INR 4.4741 4.4767 4.4619 4.4895 0.01 0.17% 2020/07/14 Tempo 13:01
ZAR/SAR 0.2224 0.2223 0.2223 0.2232 0.00 0.49% 2020/07/14 Tempo 13:02
ZAR/OMR 0.0228 0.023 0.0228 0.023 0.00 0.44% 2020/07/14 Tempo 12:56
ZAR/QAR 0.216 0.2159 0.2158 0.2167 0.00 0.46% 2020/07/14 Tempo 13:02
ZAR/MYR 0.2534 0.2536 0.25 0.2542 0.00 0.36% 2020/07/14 Tempo 13:01
ZAR/PLN 0.2348 0.2356 0.2348 0.2356 0.00 0.43% 2020/07/14 Tempo 12:56
ZAR/GHS 0.3412 - 0.3412 0.3412 0.00 0.00% 2020/07/11 Tempo 10:56
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Tempo 5:07
ZAR/KES 6.37 6.36 6.265 6.38 0.02 0.31% 2020/07/14 Tempo 13:01
ZAR/XAF 34.28 34.29 34.25 34.41 0.20 0.58% 2020/07/14 Tempo 13:02
ZAR/XOF 35.24 35.27 34.58 35.3 0.50 1.44% 2020/07/14 Tempo 13:02
ZAR/RWF 56.5188 - 56.5188 56.5188 0.00 0.00% 2020/07/12 Tempo 13:49
ZAR/CHF 0.0558 - 0.0558 0.0561 0.00 0.54% 2020/07/14 Tempo 12:56
ZAR/HUF 18.57 18.56 18.56 18.64 0.06 0.32% 2020/07/14 Tempo 13:01
ZAR/CZK 1.396 1.3962 1.3926 1.4058 0.00 0.32% 2020/07/14 Tempo 13:01
ZAR/DKK 0.3894 - 0.3892 0.3924 0.00 0.36% 2020/07/14 Tempo 12:56
ZAR/SEK 0.5444 0.5448 0.5442 0.5477 0.00 0.40% 2020/07/14 Tempo 13:01
ZAR/NOK 0.5613 0.5615 0.5604 0.5625 0.00 0.04% 2020/07/14 Tempo 13:01
ZAR/ISK 8.35 8.36 8.35 8.38 0.04 0.48% 2020/07/14 Tempo 12:56
ZAR/MWK 43.7722 - 43.7722 43.7722 0.00 0.00% 2020/06/09 Tempo 11:21
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Tempo 13:49
ZAR/RON 0.2535 - 0.2532 0.2549 0.00 0.32% 2020/07/14 Tempo 12:56
ZAR/LSL 1.0075 - 1.0075 1.0075 0.00 0.00% 2020/07/13 Tempo 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Tempo 0:00
ZAR/TRY 0.4072 0.4073 0.4068 0.4096 0.00 0.42% 2020/07/14 Tempo 13:01
ZAR/SZL 0.9999 - 0.9999 0.9999 0.00 0.00% 2020/07/11 Tempo 11:07
ZAR/NGN 23.108 - 23.108 23.108 0.00 0.00% 2020/07/13 Tempo 13:56
ZAR/KRW 71.571 71.605 71.431 71.768 0.10 0.14% 2020/07/14 Tempo 13:01
ZAR/JPY 6.3618 6.3643 6.3588 6.385 0.03 0.49% 2020/07/14 Tempo 13:01
ZAR/CNY 0.4162 0.4161 0.415 0.4174 0.00 0.22% 2020/07/14 Tempo 13:01
ZAR/EUR 0.0523 - 0.0523 0.0527 0.00 0.38% 2020/07/14 Tempo 12:56
ZAR/USD 0.0593 - 0.0592 0.0595 0.00 0.51% 2020/07/14 Tempo 12:51
RUB/ZAR 0.2366 0.2368 0.2366 0.2377 0.00 0.17% 2020/07/14 Tempo 13:01
IDR/ZAR 0.1168 - 0.1168 0.1168 0.00 0.43% 2020/07/14 Tempo 11:14
PKR/ZAR 0.1011 - 0.1011 0.1011 0.00 0.00% 2020/07/13 Tempo 13:56
LKR/ZAR 0.0907 - 0.0907 0.0907 0.00 0.78% 2020/07/14 Tempo 11:07
MUR/ZAR 0.4159 - 0.4159 0.4159 0.00 0.00% 2020/07/13 Tempo 13:56
INR/ZAR 0.2236 0.2237 0.2227 0.2244 0.00 0.13% 2020/07/14 Tempo 13:01
SAR/ZAR 4.4967 4.4985 4.4822 4.5004 0.02 0.46% 2020/07/14 Tempo 13:02
OMR/ZAR 43.5379 - 43.5379 43.5379 0.00 0.00% 2020/07/13 Tempo 13:56
QAR/ZAR 4.6138 - 4.612 4.6138 0.00 0.00% 2020/07/13 Tempo 13:49
MYR/ZAR 3.9512 3.9489 3.9343 3.9592 0.01 0.30% 2020/07/14 Tempo 12:56
PLN/ZAR 4.2606 4.2599 4.2455 4.2606 0.02 0.42% 2020/07/14 Tempo 13:02
GHS/ZAR 2.9294 - 2.9294 2.9294 0.00 0.00% 2020/07/11 Tempo 10:56
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Tempo 11:07
TZS/ZAR 0.0073 - 0.0073 0.0073 0.00 1.39% 2020/07/14 Tempo 11:07
KES/ZAR 0.1547 - 0.1547 0.1547 0.00 0.65% 2020/07/14 Tempo 11:14
XAU/ZAR 30269.5 - 30269.5 30269.5 78.90 0.26% 2020/07/14 Tempo 10:56
RWF/ZAR 0.0176 - 0.0176 0.0176 0.00 0.00% 2020/07/12 Tempo 13:49
CHF/ZAR 17.9371 17.9365 17.8149 17.9451 0.10 0.58% 2020/07/14 Tempo 13:01
HUF/ZAR 0.0538 - 0.0538 0.0538 0.00 0.19% 2020/07/14 Tempo 11:14
CZK/ZAR 0.7101 - 0.7101 0.7101 0.00 0.00% 2020/07/11 Tempo 9:07
DKK/ZAR 2.5693 2.5694 2.5416 2.5713 0.01 0.35% 2020/07/14 Tempo 13:01
SEK/ZAR 1.8375 1.8382 1.8234 1.8382 0.01 0.39% 2020/07/14 Tempo 13:01
NOK/ZAR 1.7818 1.7822 1.7782 1.7846 0.00 0.01% 2020/07/14 Tempo 13:01
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Tempo 0:00
MWK/ZAR 0.0228 - 0.0228 0.0228 0.00 0.00% 2020/06/09 Tempo 11:21
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Tempo 13:49
RON/ZAR 3.9138 - 3.9138 3.9138 0.00 0.00% 2020/07/13 Tempo 13:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Tempo 0:00
TRY/ZAR 2.4574 2.4555 2.4378 2.4607 0.01 0.42% 2020/07/14 Tempo 13:01
SZL/ZAR 0.9987 - 0.9987 0.9987 0.00 0.00% 2020/07/11 Tempo 11:07
NGN/ZAR 0.0433 - 0.0433 0.0433 0.00 0.00% 2020/07/11 Tempo 13:49
XAG/ZAR 319.57 - 319.57 319.57 2.03 0.64% 2020/07/14 Tempo 11:07
ZMW/ZAR 0.9309 - 0.9309 0.9309 0.01 0.65% 2020/07/14 Tempo 5:07
KRW/ZAR 1.3985 1.3978 1.3949 1.4022 0.00 0.16% 2020/07/14 Tempo 13:01
JPY/ZAR 0.1572 0.1571 0.1565 0.1574 0.00 0.45% 2020/07/14 Tempo 12:56
CNY/ZAR 2.4037 2.4042 2.3936 2.4128 0.00 0.18% 2020/07/14 Tempo 13:01
EUR/ZAR 19.127 19.1236 18.9655 19.1437 0.06 0.34% 2020/07/14 Tempo 13:01