TGJU Mercados locais e globais
Fórum Online
United States
United States

eur/usd

1.1359
Live Rate
0 (0.02%)
mudança
14 July 2020
Tempo 15:11:47
0 (3.40%)
Alterar / 3 meses
0 (2.05%)
Alterar / 6 meses
0 (0.79%)
Flutuação Anual

18 Karat Gold

43
Live Rate
0 (0%)
mudança
8 July 2020
Tempo 11:01:01
2 (4.88%)
Alterar / 3 meses
6 (16.22%)
Alterar / 6 meses
9 (26.47%)
Flutuação Anual

SmallCap 2000

31
Live Rate
2 (6%)
mudança
14 July 2020
Tempo 15:02:00
7 (18.64%)
Alterar / 3 meses
31 (0.00%)
Alterar / 6 meses
31 (0.00%)
Flutuação Anual

Ask ایالات متحده آمریکا

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Tempo 0:00
CVE/USD 0.0103 0.0102 0.0102 0.0103 0.00 0.00% 2020/07/14 Tempo 7:01
AFN/USD 0.013 - 0.0129 0.013 0.00 0.00% 2020/06/15 Tempo 9:57
BTN/USD 0.0133 - 0.0133 0.0134 0.00 0.00% 2020/07/09 Tempo 3:01
THB/USD 0.0317 - 0.0317 0.0319 0.00 0.63% 2020/07/14 Tempo 11:36
PAB/USD 0.9996 - 0.9996 1.0001 0.00 0.00% 2020/07/14 Tempo 15:08
BOB/USD 0.1464 - 0.1464 0.1464 0.00 0.00% 2020/07/13 Tempo 17:26
ETB/USD 0.0283 - 0.0283 0.0285 0.00 0.00% 2020/07/11 Tempo 10:50
PGK/USD 0.2841 - 0.2841 0.2888 0.00 0.00% 2020/07/14 Tempo 15:08
MOP/USD 0.1252 - 0.1252 0.1253 0.00 0.00% 2020/07/14 Tempo 5:01
UYU/USD 0.0229 0.0227 0.0227 0.0229 0.00 0.00% 2020/07/14 Tempo 11:29
DOP/USD 0.0171 0.0172 0.0171 0.0172 0.00 0.58% 2020/07/07 Tempo 15:52
CLP/USD 0.0013 - 0.0012 0.0013 0.00 0.00% 2020/07/07 Tempo 17:29
PHP/USD 0.0202 - 0.0202 0.0203 0.00 0.00% 2020/07/13 Tempo 10:22
CUP/USD 0.9997 - 0.9997 1.0005 0.00 0.00% 2020/07/14 Tempo 15:08
ARS/USD 0.0141 - 0.0141 0.0141 0.00 0.71% 2020/07/14 Tempo 1:06
COP/USD 0.0003 - 0.0002 0.0003 0.00 0.00% 2020/05/02 Tempo 0:00
MXN/USD 0.0441 - 0.0439 0.0445 0.00 0.23% 2020/07/14 Tempo 15:06
BWP/USD 0.0862 0.0859 0.0859 0.0862 0.00 0.00% 2020/07/14 Tempo 7:01
GBP/USD 1.2519 1.2516 1.251 1.257 0.00 0.39% 2020/07/14 Tempo 15:11
SHP/USD 1.2625 - 1.2625 1.2625 0.00 0.13% 2020/07/14 Tempo 11:07
SDG/USD 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Tempo 0:00
SYP/USD 0.0008 - 0.0008 0.002 0.00 0.00% 2020/06/30 Tempo 17:43
LBP/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Tempo 0:00
EGP/USD 0.0628 0.0627 0.0627 0.063 0.00 0.00% 2020/07/14 Tempo 15:02
BDT/USD 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/07/03 Tempo 3:01
KZT/USD 0.0024 - 0.0024 0.0025 0.00 0.00% 2020/07/08 Tempo 11:08
AED/USD 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/07/08 Tempo 6:29
MAD/USD 0.1038 - 0.1036 0.1038 0.00 0.00% 2020/07/14 Tempo 13:43
USD/MGA 3900 - 3803.5 3900 0.00 0.00% 2020/07/14 Tempo 12:41
USD/ANG 1.82 - 1.82 1.82 0.00 0.00% 2020/07/07 Tempo 5:57
USD/CVE 97.334 - 97.334 97.334 0.24 0.24% 2020/07/14 Tempo 7:07
USD/AFN 79 79.02 77.25 79.02 0.00 0.00% 2020/07/14 Tempo 15:11
USD/MRO 39 - 39 40.067 0.00 0.00% 2020/06/03 Tempo 16:21
USD/THB 31.58 - 31.39 31.62 0.20 0.64% 2020/07/14 Tempo 15:06
USD/PAB 1 0.9986 0.9986 1 0.00 0.00% 2020/07/14 Tempo 11:29
USD/BOB 6.98 - 6.98 6.98 0.00 0.00% 2020/07/13 Tempo 17:22
USD/ETB 35.4949 35.502 35.4949 35.502 0.00 0.00% 2020/07/14 Tempo 1:08
USD/PGK 3.5778 - 3.4572 3.5778 0.01 0.36% 2020/07/14 Tempo 11:29
USD/MOP 7.992 - 7.991 7.992 0.00 0.00% 2020/07/14 Tempo 15:06
USD/ARS 71.18 71.254 71.18 71.254 0.06 0.08% 2020/07/14 Tempo 8:01
USD/UYU 43.69 - 43.624 43.75 0.00 0.00% 2020/07/14 Tempo 11:29
USD/DOP 58.34 58.42 58.34 58.96 0.00 0.00% 2020/07/14 Tempo 7:50
USD/CLP 790.24 - 789.1 790.6 1.24 0.16% 2020/07/14 Tempo 5:57
USD/PHP 49.507 49.5 49.4326 49.585 0.06 0.12% 2020/07/14 Tempo 15:06
USD/COP 3622.6 3623.37 3622.6 3623.37 1.43 0.04% 2020/07/14 Tempo 1:35
USD/CUP 1 - 0.9991 1 0.00 0.00% 2020/07/04 Tempo 7:22
USD/MXN 22.6614 22.6804 22.4912 22.794 0.03 0.14% 2020/07/14 Tempo 15:11
USD/BWP 11.6279 - 11.6144 11.6959 0.03 0.23% 2020/07/14 Tempo 14:43
USD/GBP 0.7991 0.7992 0.7961 0.7996 0.00 0.40% 2020/07/14 Tempo 15:11
USD/SHP 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Tempo 0:00
USD/SDG 55.275 - 55.275 55.2758 0.02 0.04% 2020/07/14 Tempo 11:29
USD/SYP 516 - 438 516 0.00 0.00% 2020/03/28 Tempo 0:00
USD/LBP 1518.7 - 1518.5 1519 0.00 0.00% 2020/07/14 Tempo 4:11
USD/EGP 16 16.02 15.92 16.02 0.02 0.13% 2020/07/14 Tempo 15:06
USD/BDT 84.8 - 84.8 84.89 0.07 0.08% 2020/07/14 Tempo 8:43
USD/MNT 2879 - 2879 2879 3.00 0.10% 2020/07/14 Tempo 1:35
USD/KZT 413.34 413.44 412.44 413.44 0.90 0.22% 2020/07/14 Tempo 14:26
USD/AMD 489.2 - 487.7 489.2 1.50 0.31% 2020/07/14 Tempo 13:43
USD/AED 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/07/14 Tempo 10:11
USD/MAD 9.611 9.6116 9.607 9.6382 0.01 0.06% 2020/07/14 Tempo 15:11
USD/AUD 1.4388 1.4397 1.4384 1.444 0.00 0.00% 2020/07/14 Tempo 15:11
USD/BBD 2.0401 - 2.0401 2.0401 0.00 0.00% 2020/07/10 Tempo 1:01
USD/BSD 1 - 0.9995 1 0.00 0.00% 2020/07/08 Tempo 6:29
USD/BMD 1 - 1 1 0.00 0.00% 2018/05/12 Tempo 0:00
USD/BND 1.3915 - 1.3914 1.3915 0.00 0.00% 2020/07/13 Tempo 1:43
USD/BZD 2.0332 - 2.0332 2.0332 0.00 0.00% 2020/07/10 Tempo 1:01
USD/TWD 29.511 29.519 29.368 29.53 0.06 0.19% 2020/07/14 Tempo 15:11
USD/TTD 6.826 - 6.7517 6.826 0.00 0.00% 2020/07/14 Tempo 11:29
USD/JMD 143.85 - 143.85 143.85 0.15 0.10% 2020/07/14 Tempo 1:35
USD/KYD 0.8322 - 0.8322 0.8322 0.00 0.00% 2020/07/13 Tempo 7:07
USD/SGD 1.3937 1.3938 1.3882 1.3947 0.00 0.26% 2020/07/14 Tempo 15:11
USD/FJD 2.2017 - 2.156 2.2017 0.00 0.18% 2020/07/14 Tempo 9:08
USD/XCD 2.72 - 2.71 2.72 0.00 0.00% 2020/07/09 Tempo 23:51
USD/CAD 1.363 1.3627 1.36 1.3645 0.00 0.24% 2020/07/14 Tempo 15:11
USD/GYD 208.6657 - 208.6657 208.6657 0.00 0.00% 2020/07/11 Tempo 10:56
USD/LRD 198.57 - 198.57 198.57 0.00 0.00% 2020/06/01 Tempo 0:00
USD/NAD 16.834 16.837 16.7858 16.881 0.04 0.24% 2020/07/14 Tempo 15:11
USD/NZD 1.5326 1.5335 1.524 1.5361 0.00 0.31% 2020/07/14 Tempo 15:11
USD/HKD 7.7515 7.7508 7.7504 7.7517 0.00 0.00% 2020/07/14 Tempo 15:11
USD/GMD 53 53.7 53 53.7 0.00 0.00% 2020/07/14 Tempo 3:08
USD/VND 23183 - 23155.88 23187 2.00 0.01% 2020/07/14 Tempo 11:29
USD/JOD 0.71 - 0.7091 0.711 0.00 0.00% 2020/07/14 Tempo 11:29
USD/DZD 128.77 128.78 128.65 128.88 0.13 0.10% 2020/07/14 Tempo 15:11
USD/BHD 0.3771 0.3772 0.3771 0.3772 0.00 0.00% 2020/07/14 Tempo 11:35
USD/TND 2.8268 2.8335 2.8268 2.856 0.01 0.42% 2020/07/14 Tempo 15:06
USD/SDD 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Tempo 0:00
USD/RSD 103.67 103.66 103.458 103.95 0.01 0.01% 2020/07/14 Tempo 15:11
USD/IQD 1200 1191 1191 1200 0.00 0.00% 2020/07/14 Tempo 7:51
USD/KWD 0.3079 - 0.3073 0.308 0.00 0.03% 2020/07/14 Tempo 12:08
USD/LYD 1.3978 - 1.3978 1.4054 0.00 0.01% 2020/07/14 Tempo 11:29
USD/MKD 54.35 - 54.31 54.59 0.23 0.42% 2020/07/14 Tempo 15:11
USD/BRL 5.4035 5.406 5.376 5.408 0.03 0.52% 2020/07/14 Tempo 1:35
USD/BRLT 5.67 - 5.62 5.67 0.00 0.00% 2020/07/13 Tempo 23:44
USD/ZAR 16.8337 16.8366 16.8016 16.8937 0.04 0.23% 2020/07/14 Tempo 15:11
USD/BYN 2.4209 - 2.4193 2.4279 0.00 0.04% 2020/07/14 Tempo 15:08
USD/BYR 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Tempo 0:00
USD/RUB 71.12 71.1236 70.823 71.33 0.23 0.32% 2020/07/14 Tempo 15:11
USD/IDR 14525 14530 14360 14530 25.00 0.17% 2020/07/14 Tempo 12:31
USD/PKR 168 166.55 165.9725 168 0.00 0.00% 2020/07/14 Tempo 11:51
USD/LKR 185.85 - 185.8 185.95 0.15 0.08% 2020/07/14 Tempo 15:06
USD/SCR 17.7 - 16.7475 17.7 0.00 0.00% 2020/07/14 Tempo 11:29
USD/MUR 40 40.1 38.854 40.59 0.11 0.28% 2020/07/14 Tempo 15:06
USD/NPR 120.68 120.69 119.994 120.79 0.36 0.30% 2020/07/14 Tempo 13:06
USD/INR 75.423 75.424 75.237 75.537 0.23 0.31% 2020/07/14 Tempo 15:11
USD/MVR 15.5 15.33 15.33 15.5 0.00 0.00% 2020/07/14 Tempo 11:29
USD/IRR 42210 - 42210 43011.9 0.00 0.00% 2020/07/12 Tempo 18:50
USD/SAR 3.751 3.7513 3.751 3.7515 0.00 0.01% 2020/07/14 Tempo 12:51
USD/OMR 0.3851 - 0.3837 0.3851 0.00 0.05% 2020/07/14 Tempo 11:29
USD/QAR 3.642 - 3.6346 3.6614 0.00 0.00% 2020/07/14 Tempo 11:29
USD/YER 250.85 - 250.25 250.85 0.05 0.02% 2020/07/14 Tempo 11:29
USD/KHR 4174.25 4125.83 4125.83 4174.25 49.25 1.19% 2020/07/14 Tempo 5:35
USD/MYR 4.273 - 4.2607 4.275 0.01 0.14% 2020/07/14 Tempo 14:43
USD/PLN 3.9521 3.9523 3.9501 3.9653 0.01 0.14% 2020/07/14 Tempo 15:11
USD/STD 21070 - 21070 21070 0.00 0.00% 2019/10/02 Tempo 0:00
USD/GHS 5.82 - 5.79 5.84 0.00 0.00% 2020/07/14 Tempo 14:43
USD/PEN 3.4993 - 3.4992 3.4994 0.00 0.00% 2020/07/14 Tempo 11:29
USD/UZS 10236.43 10189.7 10189.7 10236.43 36.47 0.36% 2020/07/14 Tempo 12:06
USD/KGS 77.7565 74.2343 74.2343 77.7565 0.00 0.00% 2020/07/14 Tempo 11:29
USD/TJS 10.31 - 10.3 10.32 0.01 0.10% 2020/07/14 Tempo 11:29
USD/UGX 3705 - 3700 3710 2.00 0.05% 2020/07/14 Tempo 15:06
USD/TZS 2324 2322 2319.3 2324 0.00 0.00% 2020/07/14 Tempo 13:16
USD/SOS 582 - 577 582 0.00 0.00% 2020/07/13 Tempo 23:45
USD/KES 107.4 - 105.936 107.4 0.20 0.19% 2020/07/14 Tempo 15:08
USD/XAF 578.076 - 578.076 578.076 0.85 0.15% 2020/07/14 Tempo 5:35
USD/XOF 593.36 - 583.25 595.03 10.11 1.73% 2020/07/14 Tempo 14:57
USD/BIF 1950 1926.81 1926.81 1955.39 0.00 0.00% 2020/07/14 Tempo 7:51
USD/DJF 178.55 - 177.97 178.6 0.00 0.00% 2020/07/13 Tempo 23:51
USD/XPF 105.9 105.525 105.525 105.9 0.00 0.00% 2020/07/14 Tempo 11:29
USD/RWF 960 - 946.91 960 0.00 0.00% 2020/07/14 Tempo 11:29
USD/CHF RTS 0.9403 - 0.9392 0.9417 0.00 0.11% 2020/07/14 Tempo 15:11
USD/CHF 0.9406 0.9404 0.9393 0.9426 0.00 0.09% 2020/07/14 Tempo 15:11
USD/KMF 436.2 - 436.2 436.4 0.00 0.00% 2020/07/14 Tempo 15:08
USD/CDF 1936.2 - 1936.2 1936.2 0.00 0.00% 2020/07/11 Tempo 9:07
USD/GNF 9700 9645 9645 9701.94 0.00 0.00% 2020/07/14 Tempo 7:51
USD/AWG 1.795 - 1.795 1.795 0.00 0.00% 2020/07/09 Tempo 3:07
USD/HUF 312.89 312.96 312.68 313.94 0.27 0.09% 2020/07/14 Tempo 15:11
USD/ISK 140.66 140.61 140.359 141.05 0.05 0.04% 2020/07/14 Tempo 15:11
USD/DKK 6.5545 6.5543 6.5506 6.5719 0.00 0.02% 2020/07/14 Tempo 15:11
USD/SEK 9.1532 9.1563 9.1532 9.211 0.03 0.28% 2020/07/14 Tempo 15:11
USD/NOK 9.4443 9.448 9.4399 9.4798 0.01 0.13% 2020/07/14 Tempo 15:11
USD/CZK 23.532 23.504 23.48 23.595 0.04 0.15% 2020/07/14 Tempo 15:11
USD/SKK 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Tempo 0:00
USD/ZMK 18.2 18.17 18.12 18.2 0.05 0.28% 2020/07/14 Tempo 13:11
USD/MWK 739.89 736.44 736.44 739.89 0.00 0.00% 2020/07/14 Tempo 11:29
USD/GTQ 7.71 7.696 7.696 7.712 0.00 0.00% 2020/07/14 Tempo 7:51
USD/NIO 35.13 - 34.6257 35.14 0.00 0.00% 2020/07/14 Tempo 11:29
USD/SVC 8.7595 8.7613 8.7595 8.7613 0.00 0.00% 2020/07/14 Tempo 2:57
USD/CRC 585.3 - 584.55 585.52 0.00 0.00% 2020/07/14 Tempo 9:08
USD/HRK 6.632 6.6353 6.6291 6.6493 0.01 0.09% 2020/07/14 Tempo 15:11
USD/MMK 1376 1361.9333 1361.9333 1377 6.00 0.44% 2020/07/14 Tempo 14:02
USD/LAK 9051 9056.81 9051 9056.81 2.00 0.02% 2020/07/14 Tempo 6:36
USD/PYG 6903 - 6834.4 6903 0.89 0.01% 2020/07/14 Tempo 11:29
USD/HTG 111.986 - 111.969 111.986 0.00 0.00% 2020/07/13 Tempo 15:43
USD/RON 4.2654 4.2688 4.2634 4.2788 0.00 0.05% 2020/07/14 Tempo 15:11
USD/MDL 17.25 - 17.097 17.25 0.27 1.58% 2020/07/14 Tempo 11:29
USD/SLL 9738 - 9738 9738 1.00 0.01% 2020/07/14 Tempo 11:07
USD/GEL 3.073 - 3.07 3.0856 0.01 0.39% 2020/07/14 Tempo 12:43
USD/LSL 16.8413 16.84 16.7858 16.8904 0.04 0.25% 2020/07/14 Tempo 15:11
USD/ALL 109.55 109.7 109.45 110 0.12 0.11% 2020/07/14 Tempo 15:11
USD/HNL 24.85 24.757 24.757 24.85 0.00 0.00% 2020/07/14 Tempo 7:51
USD/BGN 1.7223 1.7225 1.7211 1.7268 0.00 0.03% 2020/07/14 Tempo 15:11
USD/TRY 6.8668 6.866 6.8562 6.8705 0.00 0.01% 2020/07/14 Tempo 15:11
USD/SZL 16.834 16.841 16.798 16.8934 0.04 0.23% 2020/07/14 Tempo 15:11
USD/BAM 1.7303 - 1.7303 1.7303 0.00 0.00% 2020/07/13 Tempo 7:07
USD/MZN 71.09 71.4 69.8 71.4 1.29 1.85% 2020/07/14 Tempo 14:36
USD/AZN 1.705 1.726 1.705 1.726 0.00 0.00% 2020/07/14 Tempo 7:51
USD/TMT 3.5 3.4892 3.4892 3.5 0.00 0.00% 2020/07/14 Tempo 11:29
USD/NGN I/E 366 - 363 366 0.00 0.00% 2020/03/04 Tempo 0:00
USD/NGN 381 387.11 381 387.11 0.00 0.00% 2020/07/14 Tempo 11:29
USD/UAH 27.14 27.1405 27.079 27.211 0.03 0.11% 2020/07/14 Tempo 15:06
USD/ZMW 18.0757 - 18.0757 18.0757 0.07 0.37% 2020/07/14 Tempo 5:07
USD/VUV 115.24 - 115.24 115.24 1.76 1.53% 2020/07/14 Tempo 2:46
USD/KRW 1206.64 1206.56 1197.37 1207.92 3.78 0.31% 2020/07/14 Tempo 15:11
USD/JPY 107.39 - 107.14 107.41 0.10 0.09% 2020/07/14 Tempo 15:11
USD/JPY RTS 107.38 - 107.25 107.4 0.13 0.12% 2020/07/14 Tempo 15:06
USD/CNY 7.0179 7.0223 6.999 7.0226 0.02 0.27% 2020/07/14 Tempo 15:11
USD/CNH 7.0215 7.0222 7.0001 7.0267 0.02 0.25% 2020/07/14 Tempo 15:11
USD/EUR 0.8805 0.8806 0.88 0.8828 0.00 0.03% 2020/07/14 Tempo 15:11
AUD/USD 0.6952 - 0.6928 0.6955 0.00 0.01% 2020/07/14 Tempo 15:11
BBD/USD 0.4951 - 0.4951 0.4953 0.00 0.00% 2020/07/14 Tempo 15:09
BSD/USD 0.9996 - 0.9996 1.0001 0.00 0.00% 2020/07/14 Tempo 15:08
BND/USD 0.7192 0.7185 0.7185 0.7192 0.00 0.00% 2020/07/14 Tempo 7:01
BZD/USD 0.4959 - 0.4959 0.4962 0.00 0.00% 2020/07/14 Tempo 15:08
TWD/USD 0.0339 - 0.0339 0.0341 0.00 0.29% 2020/07/14 Tempo 11:43
TTD/USD 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/07/09 Tempo 5:07
JMD/USD 0.007 - 0.007 0.0071 0.00 0.00% 2020/07/14 Tempo 11:12
KYD/USD 1.2121 1.2195 1.2121 1.2195 0.00 0.00% 2020/07/14 Tempo 7:51
SGD/USD 0.7176 - 0.7172 0.7203 0.00 0.28% 2020/07/14 Tempo 15:11
FJD/USD 0.4712 - 0.4608 0.4712 0.00 0.17% 2020/07/14 Tempo 9:08
CAD/USD 0.734 0.7339 0.7331 0.7356 0.00 0.20% 2020/07/14 Tempo 15:11
GYD/USD 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/07/09 Tempo 10:50
LRD/USD 0.005 - 0.005 0.0051 0.00 0.00% 2020/04/01 Tempo 0:00
NAD/USD 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Tempo 0:00
NZD/USD 0.6527 0.6526 0.6514 0.656 0.00 0.31% 2020/07/14 Tempo 15:11
HKD/USD 0.129 - 0.1289 0.129 0.00 0.00% 2020/05/28 Tempo 0:00
JOD/USD 1.4124 - 1.4088 1.4124 0.00 0.00% 2020/07/14 Tempo 11:29
DZD/USD 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/07/14 Tempo 15:08
BHD/USD 2.6337 - 2.6336 2.637 0.00 0.14% 2020/07/14 Tempo 15:08
TND/USD 0.3519 - 0.3519 0.3519 0.00 0.09% 2020/07/14 Tempo 5:07
SDD/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Tempo 0:00
RSD/USD 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Tempo 0:00
IQD/USD 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/05/22 Tempo 0:00
KWD/USD 3.2552 - 3.2384 3.2593 0.00 0.04% 2020/07/14 Tempo 12:08
LYD/USD 0.7158 - 0.7088 0.7158 0.00 0.00% 2020/07/14 Tempo 15:08
MKD/USD 0.0183 - 0.0182 0.0183 0.00 0.00% 2020/07/10 Tempo 15:52
BRL/USD 0.1851 0.1853 0.185 0.186 0.00 0.59% 2020/07/14 Tempo 1:31
ZAR/USD 0.0594 - 0.0592 0.0596 0.00 0.34% 2020/07/14 Tempo 15:06
BYN/USD 0.4139 0.4143 0.4131 0.4143 0.00 0.05% 2020/07/14 Tempo 15:01
BYR/USD 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Tempo 0:00
RUB/USD 0.0141 - 0.014 0.0141 0.00 0.00% 2020/07/14 Tempo 14:43
IDR/USD 0.0701 - 0.07 0.0702 0.00 0.00% 2020/03/04 Tempo 0:00
PKR/USD 0.006 - 0.006 0.006 0.00 0.00% 2020/06/17 Tempo 13:49
LKR/USD 0.0053 0.0054 0.0053 0.0054 0.00 1.89% 2020/07/14 Tempo 11:01
SCR/USD 0.0541 - 0.0541 0.0541 0.00 0.18% 2020/07/07 Tempo 11:07
MUR/USD 0.0245 - 0.0243 0.0245 0.00 0.41% 2020/07/14 Tempo 13:43
NPR/USD 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/07/08 Tempo 5:01
INR/USD 0.0133 0.0132 0.0132 0.0133 0.00 0.00% 2020/07/14 Tempo 12:35
MVR/USD 0.0648 - 0.0643 0.0648 0.00 0.00% 2020/07/14 Tempo 15:08
IRR/USD 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
SAR/USD 0.2666 - 0.2666 0.2667 0.00 0.00% 2020/07/13 Tempo 3:22
OMR/USD 2.5884 - 2.5884 2.5887 0.00 0.00% 2020/07/14 Tempo 15:08
QAR/USD 0.2746 - 0.2746 0.2746 0.00 0.00% 2020/04/10 Tempo 0:00
YER/USD 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Tempo 0:00
KHR/USD 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Tempo 0:00
MYR/USD 0.2342 - 0.2339 0.2346 0.00 0.17% 2020/07/14 Tempo 14:43
PLN/USD 0.2531 - 0.2523 0.2533 0.00 0.12% 2020/07/14 Tempo 15:11
STD/USD 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Tempo 0:00
GHS/USD 0.1748 - 0.1736 0.1786 0.00 0.00% 2020/07/14 Tempo 14:43
PEN/USD 0.286 0.2855 0.2855 0.286 0.00 0.00% 2020/07/14 Tempo 11:29
UZS/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
TJS/USD 0.0969 - 0.0969 0.0969 0.00 0.10% 2020/07/14 Tempo 5:07
UGX/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Tempo 0:00
TZS/USD 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Tempo 0:00
SOS/USD 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Tempo 0:00
KES/USD 0.0092 - 0.0092 0.0093 0.00 0.00% 2020/07/13 Tempo 15:56
XAU/USD 1797.1 - 1797.1 1797.1 9.42 0.52% 2020/07/14 Tempo 10:56
XAF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Tempo 0:00
XOF/USD 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/05/20 Tempo 0:00
BIF/USD 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Tempo 0:00
DJF/USD 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Tempo 0:00
RWF/USD 0.001 - 0.001 0.001 0.00 10.00% 2020/07/07 Tempo 13:49
CHF/USD 1.0637 1.0633 1.0612 1.0651 0.00 0.09% 2020/07/14 Tempo 15:06
KMF/USD 0.0023 - 0.0022 0.0023 0.00 0.00% 2020/05/30 Tempo 0:00
CDF/USD 0.0005 - 0.0005 0.0006 0.00 0.00% 2020/06/02 Tempo 16:27
GNF/USD 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Tempo 0:00
AWG/USD 0.5549 - 0.5549 0.5555 0.00 0.00% 2020/07/14 Tempo 15:09
HUF/USD 0.0032 - 0.0031 0.0032 0.00 0.00% 2020/06/30 Tempo 17:51
CZK/USD 0.0425 - 0.0423 0.0426 0.00 0.24% 2020/07/14 Tempo 15:08
DKK/USD 0.1526 - 0.1522 0.1527 0.00 0.07% 2020/07/14 Tempo 14:56
SEK/USD 0.1093 - 0.1086 0.1094 0.00 0.28% 2020/07/14 Tempo 14:57
NOK/USD 0.1059 - 0.1055 0.106 0.00 0.19% 2020/07/14 Tempo 15:06
ISK/USD 0.0071 - 0.0071 0.0072 0.00 0.00% 2020/07/10 Tempo 11:08
MWK/USD 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Tempo 0:00
GTQ/USD 0.1297 0.13 0.1297 0.13 0.00 0.08% 2020/07/14 Tempo 10:50
NIO/USD 0.0291 - 0.0287 0.0292 0.00 0.00% 2020/07/14 Tempo 11:29
SVC/USD 0.1143 - 0.1143 0.1143 0.00 0.00% 2020/07/11 Tempo 10:56
CRC/USD 0.0017 0.0018 0.0017 0.0018 0.00 5.88% 2020/06/04 Tempo 22:35
HRK/USD 0.1506 - 0.1501 0.1507 0.00 0.07% 2020/07/14 Tempo 15:08
MMK/USD 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Tempo 0:00
LAK/USD 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
PYG/USD 0.0001 - 0.0001 0.0002 0.00 0.00% 2020/06/17 Tempo 17:29
HTG/USD 0.0091 - 0.0091 0.0092 0.00 0.00% 2020/06/29 Tempo 10:50
RON/USD 0.2333 - 0.2333 0.2333 0.00 0.00% 2020/07/13 Tempo 13:49
MDL/USD 0.0584 - 0.058 0.0584 0.00 0.00% 2020/07/11 Tempo 13:43
SLL/USD 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Tempo 0:00
LSL/USD 0.0597 - 0.0591 0.0597 0.00 0.00% 2020/07/14 Tempo 15:08
ALL/USD 0.0091 0.009 0.009 0.0091 0.00 0.00% 2020/07/07 Tempo 5:01
HNL/USD 0.0399 0.04 0.0399 0.04 0.00 0.00% 2020/07/14 Tempo 10:50
BGN/USD 0.5781 - 0.5767 0.5787 0.00 0.12% 2020/07/14 Tempo 15:08
LTL/USD 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Tempo 0:00
TRY/USD 0.1457 0.1458 0.1457 0.1459 0.00 0.00% 2020/07/14 Tempo 10:01
SZL/USD 0.0591 - 0.0591 0.0591 0.00 0.00% 2020/07/11 Tempo 11:07
BAM/USD 0.5791 0.5775 0.5775 0.5791 0.00 0.00% 2020/07/14 Tempo 7:01
MZN/USD 0.0142 - 0.0141 0.0142 0.00 0.00% 2020/07/10 Tempo 23:02
TMT/USD 0.2843 - 0.2843 0.2843 0.00 0.21% 2020/07/14 Tempo 5:07
NGN/USD 0.0026 0.0028 0.0026 0.0028 0.00 7.69% 2020/06/19 Tempo 15:52
XAG/USD 19.004 - 19.004 19.004 0.01 0.03% 2020/07/14 Tempo 11:07
XAGG/USD 0.6082 0.6081 0.6081 0.6153 0.01 1.40% 2020/07/14 Tempo 15:11
UAH/USD 0.0369 - 0.0368 0.0369 0.00 0.00% 2020/07/14 Tempo 13:21
ZMW/USD 0.0551 - 0.0551 0.0551 0.00 0.00% 2020/06/18 Tempo 5:07
KRW/USD 0.0835 - 0.0835 0.0835 0.00 0.36% 2020/07/14 Tempo 11:28
JPY/USD 0.9315 0.9312 0.9312 0.9335 0.00 0.08% 2020/07/14 Tempo 15:11
CNY/USD 0.1425 - 0.1425 0.1429 0.00 0.28% 2020/07/14 Tempo 12:22
EUR/USD 1.1359 1.136 1.1329 1.1366 0.00 0.02% 2020/07/14 Tempo 15:11