TGJU Mercados locais e globais
Fórum Online
Turkey
Turkey

try/usd

0.1457
Live Rate
0 (0%)
mudança
11 July 2020
Tempo 01:31:09
0 (2.48%)
Alterar / 3 meses
0 (14.39%)
Alterar / 6 meses
0 (17.36%)
Flutuação Anual

18 Karat Gold

293
Live Rate
1 (0.34%)
mudança
11 July 2020
Tempo 11:01:36
25 (9.33%)
Alterar / 3 meses
75 (34.40%)
Alterar / 6 meses
101 (52.60%)
Flutuação Anual

BIST 30

186,326
Live Rate
0 (0%)
mudança
10 July 2020
Tempo 20:01:38
48,932 (35.61%)
Alterar / 3 meses
28,943 (18.39%)
Alterar / 6 meses
72,842 (64.19%)
Flutuação Anual

Ask ترکیه

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
THB/TRY 0.2193 0.2192 0.2192 0.2193 0.00 0.09% 2020/07/11 Tempo 1:42
PHP/TRY 0.139 0.1389 0.1388 0.139 0.00 0.07% 2020/07/11 Tempo 1:42
ARS/TRY 0.097 - 0.097 0.097 0.00 0.10% 2020/07/11 Tempo 1:28
MXN/TRY 0.306 0.3057 0.3054 0.306 0.00 0.13% 2020/07/11 Tempo 1:42
GBP/TRY 8.6738 8.6598 8.6461 8.6754 0.00 0.05% 2020/07/11 Tempo 13:42
AED/TRY 1.8707 1.8695 1.8694 1.8707 0.00 0.07% 2020/07/11 Tempo 1:28
USD/TRY 6.8722 6.8665 6.8655 6.8722 0.01 0.08% 2020/07/11 Tempo 1:31
AUD/TRY 4.774 4.785 4.7695 4.785 0.00 0.08% 2020/07/11 Tempo 13:42
TWD/TRY 0.2331 0.233 0.2329 0.2331 0.00 0.04% 2020/07/11 Tempo 1:28
SGD/TRY 4.9405 4.9348 4.9224 4.9405 0.00 0.09% 2020/07/11 Tempo 13:42
CAD/TRY 5.0539 5.048 5.048 5.0539 0.00 0.03% 2020/07/11 Tempo 13:42
NZD/TRY 4.5166 4.5123 4.5123 4.5166 0.00 0.06% 2020/07/11 Tempo 13:42
HKD/TRY 0.8863 0.8859 0.8858 0.8863 0.00 0.06% 2020/07/11 Tempo 1:28
KWD/TRY 22.3354 22.3192 22.3159 22.3354 0.01 0.07% 2020/07/11 Tempo 1:42
BRL/TRY 1.2884 1.2912 1.2884 1.2915 0.00 0.19% 2020/07/11 Tempo 1:42
ZAR/TRY 0.4097 0.4089 0.4046 0.4097 0.00 0.02% 2020/07/11 Tempo 13:42
RUB/TRY 0.0972 0.0969 0.0969 0.0972 0.00 0.31% 2020/07/11 Tempo 1:28
INR/TRY 0.0914 - 0.0914 0.0914 0.00 0.11% 2020/07/11 Tempo 1:28
SAR/TRY 1.832 1.8306 1.8305 1.832 0.00 0.07% 2020/07/11 Tempo 1:42
PLN/TRY 1.7383 1.7372 1.7372 1.7383 0.00 0.05% 2020/07/11 Tempo 1:42
XAU/TRY 12340.14 - 12340.14 12340.14 6.61 0.05% 2020/07/11 Tempo 10:56
CHF/TRY 7.3023 7.2902 7.2833 7.3023 0.01 0.10% 2020/07/11 Tempo 13:42
DKK/TRY 1.0425 1.041 1.0383 1.0425 0.00 0.08% 2020/07/11 Tempo 13:42
SEK/TRY 0.7467 0.7466 0.7464 0.747 0.00 0.01% 2020/07/11 Tempo 1:42
NOK/TRY 0.7276 0.727 0.727 0.7276 0.00 0.04% 2020/07/11 Tempo 1:42
TRY/USD 0.1457 - 0.1456 0.1457 0.00 0.00% 2020/07/11 Tempo 1:31
TRY/THB 4.56 - 4.56 4.56 0.01 0.22% 2020/07/11 Tempo 1:28
TRY/PAB 0.1456 0.1457 0.1456 0.1457 0.00 0.00% 2020/07/11 Tempo 1:28
TRY/CLP 115.52 115.55 115.5 115.61 0.13 0.11% 2020/07/11 Tempo 1:42
TRY/PHP 7.2 - 7.2 7.2 0.01 0.14% 2020/07/11 Tempo 0:28
TRY/ARS 10.3211 10.3246 10.3199 10.3246 0.01 0.13% 2020/07/11 Tempo 1:42
TRY/MXN 3.273 3.2732 3.273 3.2788 0.00 0.02% 2020/07/11 Tempo 1:42
TRY/GBP 0.1154 0.1153 0.1153 0.1154 0.00 0.00% 2020/07/11 Tempo 0:56
TRY/LBP 221.16 221.23 221.13 221.59 0.41 0.19% 2020/07/11 Tempo 1:42
TRY/EGP 2.3356 2.3364 2.3354 2.3364 0.00 0.03% 2020/07/11 Tempo 1:42
TRY/AED 0.5349 0.5351 0.5348 0.5351 0.00 0.04% 2020/07/11 Tempo 1:42
TRY/MAD 1.4047 - 1.4038 1.4059 0.00 0.01% 2020/07/11 Tempo 1:28
TRY/AUD 0.2096 0.2097 0.2096 0.2097 0.00 0.10% 2020/07/11 Tempo 1:28
TRY/BBD 0.2971 0.2972 0.297 0.2972 0.00 0.00% 2020/07/11 Tempo 1:42
TRY/TWD 4.29 - 4.29 4.3 0.00 0.00% 2020/07/11 Tempo 1:28
TRY/JMD 20.97 20.98 20.97 20.98 0.00 0.00% 2020/07/11 Tempo 1:28
TRY/SGD 0.2025 0.2031 0.2025 0.2031 0.00 0.05% 2020/07/11 Tempo 11:00
TRY/XCD 0.3961 0.3962 0.396 0.3962 0.00 0.00% 2020/07/11 Tempo 1:42
TRY/CAD 0.198 - 0.198 0.1981 0.00 0.00% 2020/07/11 Tempo 1:28
TRY/NAD 2.4437 2.445 2.4413 2.4454 0.00 0.01% 2020/07/11 Tempo 1:42
TRY/NZD 0.2216 0.2218 0.2215 0.2218 0.00 0.00% 2020/07/11 Tempo 1:28
TRY/HKD 1.1289 1.1292 1.1288 1.1292 0.00 0.01% 2020/07/11 Tempo 1:42
TRY/JOD 0.1034 - 0.1034 0.1035 0.00 0.00% 2020/07/10 Tempo 18:56
TRY/BHD 0.0549 - 0.0549 0.055 0.00 0.00% 2020/07/10 Tempo 18:56
TRY/BRL 0.7768 0.7757 0.7745 0.7768 0.00 0.23% 2020/07/11 Tempo 1:42
TRY/ZAR 2.4448 2.44 2.44 2.4683 0.00 0.03% 2020/07/11 Tempo 13:42
TRY/RUB 10.3 10.31 10.3 10.31 0.02 0.19% 2020/07/11 Tempo 1:28
TRY/IDR 2112.85 2113.57 2112.6 2113.57 0.60 0.03% 2020/07/11 Tempo 1:42
TRY/PKR 24.35 24.36 24.35 24.36 0.07 0.29% 2020/07/11 Tempo 1:28
TRY/LKR 27.08 27.09 27.07 27.09 0.00 0.00% 2020/07/11 Tempo 1:42
TRY/NPR 17.52 - 17.52 17.52 0.01 0.06% 2020/07/11 Tempo 1:28
TRY/INR 10.95 - 10.94 10.97 0.00 0.00% 2020/07/10 Tempo 21:28
TRY/SAR 0.5463 0.5464 0.5462 0.5464 0.00 0.02% 2020/07/11 Tempo 1:42
TRY/OMR 0.0561 - 0.0561 0.0562 0.00 0.00% 2020/07/10 Tempo 18:56
TRY/QAR 0.5303 0.5305 0.5303 0.5305 0.00 0.02% 2020/07/11 Tempo 1:42
TRY/MYR 0.6216 0.6217 0.6216 0.6218 0.00 0.03% 2020/07/11 Tempo 1:28
TRY/PLN 0.5763 0.577 0.5757 0.577 0.00 0.09% 2020/07/11 Tempo 13:42
TRY/KES 15.61 15.62 15.61 15.62 0.00 0.00% 2020/07/11 Tempo 1:28
TRY/XAF 84.54 84.57 84.53 84.57 0.02 0.02% 2020/07/11 Tempo 1:42
TRY/XOF 85.27 85.3 84.78 85.3 0.49 0.58% 2020/07/11 Tempo 1:42
TRY/CHF 0.1371 0.1369 0.1369 0.1372 0.00 0.07% 2020/07/11 Tempo 13:42
TRY/HUF 45.53 - 45.52 45.54 0.01 0.02% 2020/07/11 Tempo 1:42
TRY/CZK 3.44 3.43 3.43 3.44 0.00 0.00% 2020/07/11 Tempo 1:42
TRY/DKK 0.9599 0.9589 0.9589 0.9623 0.00 0.02% 2020/07/11 Tempo 13:42
TRY/SEK 1.341 1.3401 1.339 1.3423 0.00 0.10% 2020/07/11 Tempo 1:42
TRY/NOK 1.3762 1.3761 1.3751 1.3772 0.00 0.07% 2020/07/11 Tempo 1:42
TRY/ISK 20.54 20.53 20.53 20.54 0.00 0.00% 2020/07/11 Tempo 0:56
TRY/RON 0.6244 0.6245 0.6241 0.6246 0.00 0.02% 2020/07/11 Tempo 1:42
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Tempo 0:00
TRY/UAH 3.9448 3.9446 3.9437 3.9448 0.00 0.02% 2020/07/11 Tempo 1:42
TRY/KRW 174.86 175 174.84 175 0.09 0.05% 2020/07/11 Tempo 1:42
TRY/JPY 15.5794 15.555 15.555 15.607 0.00 0.00% 2020/07/11 Tempo 13:42
TRY/CNY 1.02 1.0203 1.0199 1.0203 0.00 0.03% 2020/07/11 Tempo 1:42
TRY/EUR 0.1289 - 0.1287 0.1294 0.00 0.00% 2020/07/10 Tempo 22:49
XAG/TRY 128.499 - 128.499 128.499 1.24 0.97% 2020/07/11 Tempo 11:07
XAGG/TRY 4.1333 4.1302 4.1288 4.1333 0.01 0.18% 2020/07/11 Tempo 1:42
JPY/TRY 0.3481 0.3482 0.3481 0.3482 0.00 0.00% 2020/07/11 Tempo 1:00
CNY/TRY 0.9814 0.9807 0.9807 0.9814 0.00 0.07% 2020/07/11 Tempo 1:42
EUR/TRY 7.7642 7.7529 7.7395 7.7642 0.00 0.06% 2020/07/11 Tempo 13:42